EUREX, UQZ25 End of Day and Historical Futures Prices [Stoxx E600 Media {Dec 25}]

16 Sep 2025

LAST: 413.0	CHANGE: 3.80	OPEN: 416.8	HIGH: 416.8	ASK: 0.0	VOLUME: 612
LAST: 413.0	CHG(%): 0.91	PREV: 416.8	LOW: 413.0	BID: 0.0	OPEN INT: 2,065

Period:

Date	Open	High	Low	Close	Volume	Open Interest
16 Sep 25	416.8	416.8	413.0	413.0	612	2,065
15 Sep 25	416.8	416.8	416.8	416.8	1.4K	1,607
12 Sep 25	416.8	416.8	416.8	416.8	532	532
11 Sep 25	416.3	416.3	416.3	416.3	0	0
10 Sep 25	417.7	417.7	417.7	417.7	0	0
09 Sep 25	421.9	421.9	421.9	421.9	0	0
08 Sep 25	416.6	416.6	416.6	416.6	0	0
05 Sep 25	413.0	413.0	413.0	413.0	0	0
04 Sep 25	413.3	413.3	413.3	413.3	0	0
03 Sep 25	406.0	406.0	406.0	406.0	0	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

413.0