UQZ25Stoxx E600 Media {Dec 25}06/25/2025
LAST:

 445.8		CHANGE:
 7.40		OPEN:
445.8		HIGH:
445.8		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.63		PREV:
453.2		LOW:
445.8		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/25445.8445.8445.8445.800
06/24/25453.2453.2453.2453.200
06/23/25447.6447.6447.6447.600
06/20/25446.4446.4446.4446.400
06/19/25445.8445.8445.8445.800
06/18/25448.6448.6448.6448.600
06/17/25450.4450.4450.4450.400
06/16/25456.7458.9456.7458.900
06/13/25456.7456.7456.7456.700
06/12/25465.1465.1465.1465.100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23