EUREX, UQZ26 End of Day and Historical Futures Prices []

15 Oct 2026

LAST: 404.2	CHANGE: 9.20	OPEN: 398.8	HIGH: 404.7	ASK: 0.0	VOLUME: 153
LAST: 404.2	CHG(%): 2.33	PREV: 395.0	LOW: 397.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
15 Oct 26	398.8	404.7	397.0	404.2	153
14 Oct 26	400.4	402.2	394.5	395.0	110
13 Oct 26	395.8	399.3	391.0	398.5	250
12 Oct 26	389.1	391.6	387.2	391.3	42
09 Oct 26	387.8	390.5	387.7	390.2	72
08 Oct 26	379.8	385.1	379.8	383.2	78
07 Oct 26	379.1	381.0	377.4	378.3	104
06 Oct 26	378.4	382.9	378.4	379.4	127
05 Oct 26	373.6	376.2	373.6	376.1	48
02 Oct 26	377.5	378.0	372.1	372.3	41

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

404.2