EODData

EUREX, UQZ26:

26 Aug 2026
LAST:

392.5

CHANGE:
 2.70
OPEN:
392.5
HIGH:
392.5
ASK:
0.0
VOLUME:
0
CHG(%):
0.68
PREV:
395.2
LOW:
392.5
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
26 Aug 26392.5392.5392.5392.500
25 Aug 26395.2395.2395.2395.200
24 Aug 26397.9397.9397.9397.900
21 Aug 26391.8391.8391.8391.800
20 Aug 26390.5390.5390.5390.500
19 Aug 26390.1390.1390.1390.100
18 Aug 26391.5391.5391.5391.500
17 Aug 26390.1390.1390.1390.100
14 Aug 26395.4395.4395.4395.400
13 Aug 26390.4390.4390.4390.400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:393.580.3%
MA10:392.540.0%
MA20:389.370.8%
MA50:382.112.7%
MA100:372.685.3%
STO9:30.77
STO14:43.75
RSI14:50.37
WPR14:-56.25
MTM14:-3.80
ROC14:-0.01 
ATR:2.89 
Week High:397.901.4%
Week Low:390.100.6%
Month High:402.502.5%
Month Low:375.50
Volatility:23.10