EUREX, YSH26 End of Day and Historical Futures Prices []

28 Jan 2026

LAST: 1,167	CHANGE: 29.30	OPEN: 1,183	HIGH: 1,183	ASK: 0	VOLUME: 1.6K
LAST: 1,167	CHG(%): 2.45	PREV: 1,196	LOW: 1,165	BID: 0

Period:

Date	Open	High	Low	Close	Volume
28 Jan 26	1,183	1,183	1,165	1,167	1.6K
27 Jan 26	1,193	1,199	1,190	1,196	1.2K
26 Jan 26	1,178	1,191	1,178	1,190	559
23 Jan 26	1,193	1,193	1,181	1,184	621
22 Jan 26	1,176	1,186	1,172	1,185	1.6K
21 Jan 26	1,166	1,169	1,159	1,164	833
20 Jan 26	1,167	1,170	1,155	1,169	1.4K
19 Jan 26	1,182	1,187	1,174	1,175	883
16 Jan 26	1,189	1,196	1,184	1,192	1.4K
15 Jan 26	1,194	1,198	1,180	1,185	2.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,167