EODData

EUREX, YSH26:

05 Dec 2025
LAST:

1,128

CHANGE:
 0.50
OPEN:
1,128
HIGH:
1,128
ASK:
0
VOLUME:
0
CHG(%):
0.04
PREV:
1,128
LOW:
1,128
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
05 Dec 251,1281,1281,1281,12800
04 Dec 251,1281,1281,1281,12800
03 Dec 251,1311,1311,1311,13100
02 Dec 251,1281,1281,1281,12800
01 Dec 251,1251,1251,1251,125110
28 Nov 251,1291,1291,1291,129110
27 Nov 251,1291,1291,1291,12900
26 Nov 251,1361,1361,1361,13600
25 Nov 251,1261,1261,1261,12600
24 Nov 251,1161,1161,1161,11600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:1,127.980.0%
MA10:1,127.520.1%
MA20:1,119.770.8%
MA50:1,101.142.5%
MA100:1,068.745.6%
STO9:33.33
STO14:73.09
RSI14:60.07 
WPR14:-26.91
MTM14:20.10
ROC14:0.02 
ATR:4.33 
Week High:1,131.200.3%
Week Low:1,124.500.3%
Month High:1,135.600.7%
Month Low:1,065.30
Volatility:1.53