EUREX, YSH27 End of Day and Historical Futures Prices []

18 Sep 2026

LAST: 1,110	CHANGE: 5.20	OPEN: 1,110	HIGH: 1,110	ASK: 0	VOLUME: 0
LAST: 1,110	CHG(%): 0.47	PREV: 1,116	LOW: 1,110	BID: 0

Period:

Date	Open	High	Low	Close
23 Sep 26	1,117	1,117	1,117	1,117
22 Sep 26	1,123	1,123	1,123	1,123
21 Sep 26	1,117	1,117	1,117	1,117
18 Sep 26	1,110	1,110	1,110	1,110
18 Sep 26	1,110	1,110	1,110	1,110
17 Sep 26	1,116	1,116	1,116	1,116
16 Sep 26	1,106	1,106	1,106	1,106
15 Sep 26	1,104	1,104	1,104	1,104
14 Sep 26	1,111	1,111	1,111	1,111
11 Sep 26	1,083	1,083	1,083	1,083

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,110