EUREX, YSH27 End of Day and Historical Futures Prices []

31 Jul 2026

LAST: 1,154	CHANGE: 11.30	OPEN: 1,154	HIGH: 1,154	ASK: 0	VOLUME: 0
LAST: 1,154	CHG(%): 0.97	PREV: 1,165	LOW: 1,154	BID: 0

Period:

Date	Open	High	Low	Close
06 Aug 26	1,150	1,150	1,150	1,150
05 Aug 26	1,150	1,150	1,150	1,150
04 Aug 26	1,142	1,142	1,142	1,142
03 Aug 26	1,134	1,134	1,134	1,134
31 Jul 26	1,154	1,154	1,154	1,154
30 Jul 26	1,165	1,165	1,165	1,165
29 Jul 26	1,192	1,192	1,192	1,192
28 Jul 26	1,193	1,193	1,193	1,193
27 Jul 26	1,178	1,178	1,178	1,178
24 Jul 26	1,164	1,164	1,164	1,164

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,154