EUREX, YSM26 End of Day and Historical Futures Prices []

19 Jun 2026

LAST: 1,103	CHANGE: 12.01	OPEN: 1,103	HIGH: 1,103	ASK: 0	VOLUME: 38
LAST: 1,103	CHG(%): 1.10	PREV: 1,091	LOW: 1,103	BID: 0

Period:

Date	Open	High	Low	Close	Volume
19 Jun 26	1,103	1,103	1,103	1,103	38
18 Jun 26	1,113	1,114	1,089	1,091	2.7K
17 Jun 26	1,105	1,115	1,104	1,114	4.2K
16 Jun 26	1,108	1,110	1,096	1,103	9.9K
15 Jun 26	1,118	1,118	1,108	1,109	8.3K
12 Jun 26	1,117	1,127	1,115	1,119	1.2K
11 Jun 26	1,097	1,120	1,097	1,114	1.0K
10 Jun 26	1,105	1,110	1,093	1,107	956
09 Jun 26	1,093	1,105	1,091	1,101	777
08 Jun 26	1,107	1,110	1,099	1,104	1.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,103