EUREX, YSM26 End of Day and Historical Futures Prices []

17 Apr 2026

LAST: 1,148	CHANGE: 18.60	OPEN: 1,132	HIGH: 1,153	ASK: 0	VOLUME: 776
LAST: 1,148	CHG(%): 1.65	PREV: 1,130	LOW: 1,130	BID: 0

Period:

Date	Open	High	Low	Close	Volume
17 Apr 26	1,132	1,153	1,130	1,148	776
16 Apr 26	1,138	1,139	1,127	1,130	4.0K
15 Apr 26	1,149	1,153	1,134	1,138	673
14 Apr 26	1,137	1,143	1,134	1,140	511
13 Apr 26	1,123	1,134	1,122	1,129	495
10 Apr 26	1,135	1,146	1,132	1,133	525
09 Apr 26	1,131	1,135	1,119	1,127	939
08 Apr 26	1,142	1,143	1,127	1,130	1.3K
07 Apr 26	1,155	1,155	1,104	1,106	616
02 Apr 26	1,118	1,139	1,108	1,127	560

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,148