YSU25Stoxx Euro600 Health {Sep 25}06/25/2025
LAST:

 1,027		CHANGE:
 13.10		OPEN:
1,040		HIGH:
1,044		ASK:
0		VOLUME:
1,867
CHANGE(%):
1.26		PREV:
1,040		LOW:
1,016		BID:
0		OPEN INT:
13,355
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/251,0401,0441,0161,0271,86713,355
06/24/251,0461,0461,0361,0401,58012,997
06/23/251,0341,0391,0291,0331,88113,280
06/20/251,0491,0501,0351,0361,73413,199
06/19/251,0351,0501,0351,0461,57412,848
06/18/251,0471,0481,0411,0442,87412,537
06/17/251,0581,0671,0511,0554,85611,648
06/16/251,0741,0781,0671,06811,4270
06/13/251,0931,0951,0841,084708950
06/12/251,0901,0951,0901,095213271
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23