EUREX, YSU25 End of Day and Historical Futures Prices [Stoxx Euro600 Health {Sep 25}]

10 Sep 2025

LAST: 1,054	CHANGE: 1.70	OPEN: 1,060	HIGH: 1,066	ASK: 0	VOLUME: 2.5K
LAST: 1,054	CHG(%): 0.16	PREV: 1,056	LOW: 1,053	BID: 0	OPEN INT: 16,531

Period:

Date	Open	High	Low	Close	Volume	Open Interest
10 Sep 25	1,060	1,066	1,053	1,054	2.5K	16,531
09 Sep 25	1,058	1,058	1,052	1,056	2.2K	17,012
08 Sep 25	1,062	1,062	1,049	1,058	2K	16,867
05 Sep 25	1,064	1,067	1,059	1,063	1.5K	16,511
04 Sep 25	1,059	1,068	1,058	1,066	2.5K	16,254
03 Sep 25	1,054	1,065	1,050	1,064	2.6K	16,133
02 Sep 25	1,052	1,057	1,046	1,047	1.7K	15,882
01 Sep 25	1,056	1,060	1,051	1,053	315	15,788
29 Aug 25	1,054	1,055	1,047	1,050	863	15,857
28 Aug 25	1,060	1,061	1,052	1,054	1.7K	16,026

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,054