EUREX, YSU26 End of Day and Historical Futures Prices []

19 Jun 2026

LAST: 1,101	CHANGE: 2.20	OPEN: 1,108	HIGH: 1,114	ASK: 0	VOLUME: 448
LAST: 1,101	CHG(%): 0.20	PREV: 1,099	LOW: 1,100	BID: 0

Period:

Date	Open	High	Low	Close	Volume
19 Jun 26	1,108	1,114	1,100	1,101	448
18 Jun 26	1,118	1,121	1,096	1,099	1.5K
17 Jun 26	1,112	1,122	1,108	1,121	2.0K
16 Jun 26	1,107	1,114	1,102	1,108	5.9K
15 Jun 26	1,123	1,123	1,113	1,114	7.8K
12 Jun 26	1,124	1,125	1,124	1,124	204
11 Jun 26	1,116	1,119	1,116	1,118	61
10 Jun 26	1,112	1,112	1,112	1,112	1
09 Jun 26	1,106	1,106	1,106	1,106	0
08 Jun 26	1,109	1,109	1,109	1,109	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,101