EUREX, YSU26 End of Day and Historical Futures Prices []

18 Sep 2026

LAST: 1,115	CHANGE: 6.56	OPEN: 1,109	HIGH: 1,115	ASK: 0	VOLUME: 504
LAST: 1,115	CHG(%): 0.59	PREV: 1,108	LOW: 1,109	BID: 0

Period:

Date	Open	High	Low	Close	Volume
18 Sep 26	1,109	1,115	1,109	1,115	504
17 Sep 26	1,101	1,110	1,093	1,108	1.8K
16 Sep 26	1,096	1,107	1,096	1,098	6.9K
15 Sep 26	1,101	1,103	1,089	1,097	6.3K
14 Sep 26	1,085	1,114	1,085	1,103	7.7K
11 Sep 26	1,080	1,089	1,074	1,075	1.2K
10 Sep 26	1,089	1,090	1,080	1,082	955
09 Sep 26	1,094	1,095	1,085	1,088	1.8K
08 Sep 26	1,111	1,111	1,097	1,099	2.0K
07 Sep 26	1,122	1,131	1,120	1,126	610

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,115