EUREX, YSU26 End of Day and Historical Futures Prices []

27 Feb 2026

LAST: 1,205	CHANGE: 13.10	OPEN: 1,205	HIGH: 1,205	ASK: 0	VOLUME: 0
LAST: 1,205	CHG(%): 1.10	PREV: 1,192	LOW: 1,205	BID: 0

Period:

Date	Open	High	Low	Close
27 Feb 26	1,205	1,205	1,205	1,205
26 Feb 26	1,192	1,192	1,192	1,192
25 Feb 26	1,204	1,204	1,204	1,204
24 Feb 26	1,207	1,207	1,207	1,207
23 Feb 26	1,204	1,204	1,204	1,204
20 Feb 26	1,220	1,220	1,220	1,220
19 Feb 26	1,222	1,222	1,222	1,222
18 Feb 26	1,229	1,229	1,229	1,229
17 Feb 26	1,232	1,232	1,232	1,232
16 Feb 26	1,212	1,212	1,212	1,212

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,205