EUREX, YSU26 End of Day and Historical Futures Prices []

05 Aug 2026

LAST: 1,142	CHANGE: 8.00	OPEN: 1,136	HIGH: 1,149	ASK: 0	VOLUME: 1.6K
LAST: 1,142	CHG(%): 0.71	PREV: 1,134	LOW: 1,133	BID: 0

Period:

Date	Open	High	Low	Close	Volume
05 Aug 26	1,136	1,149	1,133	1,142	1.6K
04 Aug 26	1,134	1,141	1,128	1,134	882
03 Aug 26	1,140	1,147	1,125	1,127	627
31 Jul 26	1,165	1,171	1,142	1,146	1.5K
30 Jul 26	1,172	1,179	1,155	1,157	1.8K
29 Jul 26	1,187	1,188	1,177	1,184	485
28 Jul 26	1,165	1,191	1,159	1,185	1.0K
27 Jul 26	1,167	1,173	1,157	1,170	839
24 Jul 26	1,146	1,159	1,143	1,155	419
23 Jul 26	1,132	1,149	1,122	1,147	2.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,142