EUREX, YSY00 End of Day and Historical Futures Prices []

23 Sep 2026

LAST: 0.0000	CHANGE: 0.00	OPEN: 0.0000	HIGH: 0.0000	ASK: 0.0000	VOLUME: 685
LAST: 0.0000	CHG(%): 0.00	PREV: 0.0100	LOW: 0.0000	BID: 0.0000	OPEN INT: 16,082

Period:

Date	Open	High	Low	Close	Volume	Open Interest
23 Sep 26	0.0000	0.0000	0.0000	0.0000	685	0
22 Sep 26	0.0000	0.0000	0.0000	0.0000	547	0
21 Sep 26	0.0000	0.0000	0.0000	0.0000	897	0
18 Sep 26	0.0000	0.0000	0.0000	0.0000	2.2K	0
17 Sep 26	0.0000	0.0000	0.0000	0.0000	3.2K	0
16 Sep 26	0.0000	0.0000	0.0000	0.0000	10.9K	0
15 Sep 26	0.0000	0.0000	0.0000	0.0000	11.9K	0
14 Sep 26	0.0000	0.0000	0.0000	0.0000	13.8K	0
11 Sep 26	0.0000	0.0000	0.0000	0.0000	1.2K	0
10 Sep 26	0.0000	0.0000	0.0000	0.0000	955	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0000