EUREX, YSZ25 End of Day and Historical Futures Prices []

04 Dec 2025

LAST: 1,126	CHANGE: 6.40	OPEN: 1,131	HIGH: 1,132	ASK: 0	VOLUME: 2.2K
LAST: 1,126	CHG(%): 0.57	PREV: 1,133	LOW: 1,125	BID: 0	OPEN INT: 17,094

Period:

Date	Open	High	Low	Close	Volume
04 Dec 25	1,131	1,132	1,125	1,126	2.2K
03 Dec 25	1,134	1,140	1,130	1,133	1.8K
02 Dec 25	1,124	1,134	1,124	1,130	650
01 Dec 25	1,127	1,136	1,125	1,127	1.7K
28 Nov 25	1,136	1,137	1,129	1,132	863
27 Nov 25	1,135	1,136	1,130	1,132	2.1K
26 Nov 25	1,135	1,140	1,133	1,138	2.3K
25 Nov 25	1,118	1,135	1,111	1,128	2.0K
24 Nov 25	1,124	1,127	1,108	1,119	3.9K
21 Nov 25	1,108	1,124	1,107	1,120	800

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,126