YSZ25Stoxx Euro600 Health {Dec 25}06/25/2025
LAST:

 1,031		CHANGE:
 13.20		OPEN:
1,031		HIGH:
1,031		ASK:
0		VOLUME:
0
CHANGE(%):
1.26		PREV:
1,045		LOW:
1,031		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/251,0311,0311,0311,03100
06/24/251,0451,0451,0451,04500
06/23/251,0371,0371,0371,03700
06/20/251,0411,0411,0411,04100
06/19/251,0511,0511,0511,05100
06/18/251,0501,0501,0501,05000
06/17/251,0591,0591,0591,05900
06/16/251,0901,0901,0731,07300
06/13/251,0901,0901,0901,09000
06/12/251,1011,1011,1011,10100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23