EUREX, YSZ25 End of Day and Historical Futures Prices [Stoxx Euro600 Health {Dec 25}]

10 Sep 2025

LAST: 1,060	CHANGE: 0.50	OPEN: 1,060	HIGH: 1,060	ASK: 0	VOLUME: 0
LAST: 1,060	CHG(%): 0.05	PREV: 1,060	LOW: 1,060	BID: 0

Period:

Date	Open	High	Low	Close
10 Sep 25	1,060	1,060	1,060	1,060
09 Sep 25	1,060	1,060	1,060	1,060
08 Sep 25	1,060	1,060	1,060	1,060
05 Sep 25	1,068	1,068	1,068	1,068
04 Sep 25	1,072	1,072	1,072	1,072
03 Sep 25	1,069	1,069	1,069	1,069
02 Sep 25	1,052	1,052	1,052	1,052
01 Sep 25	1,059	1,059	1,059	1,059
29 Aug 25	1,056	1,056	1,056	1,056
28 Aug 25	1,059	1,059	1,059	1,059

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,060