EUREX, YSZ26 End of Day and Historical Futures Prices []

10 Apr 2026

LAST: 1,145	CHANGE: 6.40	OPEN: 1,145	HIGH: 1,145	ASK: 0	VOLUME: 0
LAST: 1,145	CHG(%): 0.56	PREV: 1,139	LOW: 1,145	BID: 0

Period:

Date	Open	High	Low	Close
10 Apr 26	1,145	1,145	1,145	1,145
09 Apr 26	1,139	1,139	1,139	1,139
08 Apr 26	1,142	1,142	1,142	1,142
07 Apr 26	1,119	1,119	1,119	1,119
02 Apr 26	1,139	1,139	1,139	1,139
01 Apr 26	1,136	1,136	1,136	1,136
31 Mar 26	1,120	1,120	1,120	1,120
30 Mar 26	1,117	1,117	1,117	1,117
27 Mar 26	1,106	1,106	1,106	1,106
26 Mar 26	1,105	1,105	1,105	1,105

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,145