EUREX, YSZ26 End of Day and Historical Futures Prices []

05 Aug 2026

LAST: 1,150	CHANGE: 7.90	OPEN: 1,150	HIGH: 1,150	ASK: 0	VOLUME: 0
LAST: 1,150	CHG(%): 0.69	PREV: 1,142	LOW: 1,150	BID: 0

Period:

Date	Open	High	Low	Close
05 Aug 26	1,150	1,150	1,150	1,150
04 Aug 26	1,142	1,142	1,142	1,142
03 Aug 26	1,135	1,135	1,135	1,135
31 Jul 26	1,154	1,154	1,154	1,154
30 Jul 26	1,166	1,166	1,166	1,166
29 Jul 26	1,192	1,192	1,192	1,192
28 Jul 26	1,193	1,193	1,193	1,193
27 Jul 26	1,178	1,178	1,178	1,178
24 Jul 26	1,164	1,164	1,164	1,164
23 Jul 26	1,155	1,155	1,155	1,155

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,150