EUREX, YSZ26 End of Day and Historical Futures Prices []

23 Sep 2026

LAST: 1,118	CHANGE: 6.10	OPEN: 1,121	HIGH: 1,127	ASK: 0	VOLUME: 685
LAST: 1,118	CHG(%): 0.54	PREV: 1,124	LOW: 1,114	BID: 0

Period:

Date	Open	High	Low	Close	Volume
23 Sep 26	1,121	1,127	1,114	1,118	685
22 Sep 26	1,120	1,124	1,112	1,124	547
21 Sep 26	1,113	1,121	1,106	1,117	897
18 Sep 26	1,117	1,124	1,109	1,110	1.7K
17 Sep 26	1,109	1,116	1,101	1,116	1.4K
16 Sep 26	1,108	1,115	1,104	1,105	4.0K
15 Sep 26	1,109	1,109	1,098	1,105	5.6K
14 Sep 26	1,096	1,117	1,096	1,110	6.1K
11 Sep 26	1,081	1,081	1,081	1,081	32
10 Sep 26	1,089	1,089	1,089	1,089	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,118