FOREX, AEDAUD End of Day and Historical Quotes [UAE Dirham / Australian Dollar]

22 Oct 26 01:00

LAST: 0.3872	CHANGE: 0.00	OPEN: 0.3872	HIGH: 0.3872	ASK: 0.2985	VOLUME: 1
LAST: 0.3872	CHG(%): 0.00	PREV: 0.3872	LOW: 0.3872	BID: 0.2984

Period:

Date	Open	High	Low	Close	Volume
22 Oct 26	0.3872	0.3872	0.3872	0.3872	1
21 Oct 26	0.3872	0.3872	0.3872	0.3872	4
20 Oct 26	0.3903	0.3903	0.3890	0.3890	4
19 Oct 26	0.3935	0.3935	0.3903	0.3903	4
16 Oct 26	0.3938	0.3938	0.3938	0.3938	0
15 Oct 26	0.3938	0.3938	0.3938	0.3938	0
14 Oct 26	0.3901	0.3912	0.3901	0.3912	5
13 Oct 26	0.3901	0.3901	0.3901	0.3901	6
12 Oct 26	0.3900	0.3900	0.3900	0.3900	1
09 Oct 26	0.3911	0.3911	0.3900	0.3900	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3872