FOREX, AEDAUD End of Day and Historical Quotes [UAE Dirham / Australian Dollar]

07 Nov 25 02:00

LAST: 0.4199	CHANGE: 0.00	OPEN: 0.4199	HIGH: 0.4199	ASK: 0.2985	VOLUME: 1
LAST: 0.4199	CHG(%): 0.00	PREV: 0.4199	LOW: 0.4199	BID: 0.2984

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	0.4199	0.4199	0.4199	0.4199	1
06 Nov 25	0.4184	0.4199	0.4184	0.4199	0
05 Nov 25	0.4194	0.4194	0.4184	0.4184	5
04 Nov 25	0.4194	0.4194	0.4194	0.4194	1
03 Nov 25	0.4158	0.4167	0.4158	0.4167	1
31 Oct 25	0.4121	0.4159	0.4121	0.4159	0
29 Oct 25	0.4136	0.4136	0.4119	0.4119	0
28 Oct 25	0.4136	0.4136	0.4136	0.4136	1
27 Oct 25	0.4181	0.4181	0.4160	0.4160	4
24 Oct 25	0.4183	0.4183	0.4183	0.4183	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4199