AEDAUDAED / AUD07/12/25 04:43
LAST:

 0.4136		CHANGE:
 0.00		OPEN:
0.4136		HIGH:
0.4136		ASK:
0.2985		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.4136		LOW:
0.4136		BID:
0.2984		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/12/250.41360.41360.41360.413600
07/11/250.41480.41480.41330.413600
07/10/250.41730.41730.41490.414900
07/09/250.41640.41740.41640.417300
07/08/250.41830.41830.41610.416400
07/07/250.41500.41870.41500.418400
07/06/250.41500.41500.41500.415000
07/05/250.41520.41520.41520.415200
07/04/250.41440.41520.41430.415200
07/03/250.41460.41460.41410.414400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.39 - 0.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 06, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46