FOREX, AEDAUD End of Day and Historical Quotes [UAE Dirham / Australian Dollar]

15 May 26 16:25

LAST: 0.3805	CHANGE: 0.00	OPEN: 0.3805	HIGH: 0.3805	ASK: 0.2985	VOLUME: 2
LAST: 0.3805	CHG(%): 0.96	PREV: 0.3769	LOW: 0.3805	BID: 0.2984

Period:

Date	Open	High	Low	Close	Volume
15 May 26	0.3805	0.3805	0.3805	0.3805	0
14 May 26	0.3768	0.3769	0.3768	0.3769	9
13 May 26	0.3766	0.3766	0.3753	0.3753	3
12 May 26	0.3768	0.3768	0.3767	0.3767	4
07 May 26	0.3761	0.3761	0.3752	0.3752	1
06 May 26	0.3785	0.3785	0.3762	0.3762	2
05 May 26	0.3799	0.3799	0.3785	0.3785	3
04 May 26	0.3772	0.3799	0.3772	0.3799	4
01 May 26	0.3771	0.3771	0.3771	0.3771	0
30 Apr 26	0.3788	0.3788	0.3788	0.3788	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3805