FOREX, AEDAUD End of Day and Historical Quotes [UAE Dirham / Australian Dollar]

10 Aug 26 05:12

LAST: 0.3856	CHANGE: 0.00	OPEN: 0.3856	HIGH: 0.3856	ASK: 0.2985	VOLUME: 0
LAST: 0.3856	CHG(%): 0.03	PREV: 0.3855	LOW: 0.3856	BID: 0.2984

Period:

Date	Open	High	Low	Close	Volume
10 Aug 26	0.3856	0.3856	0.3856	0.3856	0
07 Aug 26	0.3873	0.3873	0.3855	0.3855	0
06 Aug 26	0.3860	0.3874	0.3860	0.3874	2
05 Aug 26	0.3865	0.3865	0.3860	0.3860	6
04 Aug 26	0.3891	0.3891	0.3869	0.3869	6
03 Aug 26	0.3874	0.3891	0.3874	0.3891	5
31 Jul 26	0.3874	0.3875	0.3874	0.3875	0
30 Jul 26	0.3874	0.3874	0.3874	0.3874	1
29 Jul 26	0.3903	0.3933	0.3903	0.3933	3
28 Jul 26	0.3896	0.3904	0.3896	0.3903	7

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3856