AEDAUDAED / AUD11/21/19 21:53
LAST:

 0.3999		CHANGE:
 0.00		OPEN:
0.3997		HIGH:
0.4000		ASK:
0.2985		VOLUME:
0
CHANGE(%):
0.05		PREV:
0.3997		LOW:
0.3997		BID:
0.2984		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/190.39970.40000.39970.399900
11/20/190.39910.39970.39910.399700
11/19/190.39980.39990.39910.399100
11/18/190.40010.40010.39970.399700
11/16/190.40010.40010.40010.400100
11/15/190.40160.40160.40010.400100
11/14/190.39880.40170.39880.401600
11/13/190.39790.39870.39780.398700
11/12/190.39730.39790.39720.397900
11/11/190.39690.39730.39690.397300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.37 - 0.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 06, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,506-210.24
DJI27,766-550.20
SP5003,104-50.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,474-10.09
BDI1,200494.26
HSI30,063-2530.83