FOREX, AEDAUD End of Day and Historical Quotes [UAE Dirham / Australian Dollar]

18 Nov 25 17:52

LAST: 0.4190	CHANGE: 0.00	OPEN: 0.4191	HIGH: 0.4191	ASK: 0.2985	VOLUME: 5
LAST: 0.4190	CHG(%): 0.29	PREV: 0.4178	LOW: 0.4190	BID: 0.2984

Period:

Date	Open	High	Low	Close	Volume
18 Nov 25	0.4191	0.4191	0.4190	0.4190	5
17 Nov 25	0.4166	0.4178	0.4166	0.4178	0
14 Nov 25	0.4165	0.4165	0.4165	0.4165	0
13 Nov 25	0.4170	0.4170	0.4170	0.4170	7
12 Nov 25	0.4160	0.4160	0.4160	0.4160	7
11 Nov 25	0.4164	0.4164	0.4164	0.4164	0
10 Nov 25	0.4197	0.4197	0.4164	0.4164	0
07 Nov 25	0.4199	0.4199	0.4199	0.4199	0
06 Nov 25	0.4184	0.4199	0.4184	0.4199	0
05 Nov 25	0.4194	0.4194	0.4184	0.4184	5

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4190