AEDAUDAED / AUD07/20/24 04:22
LAST:

 0.4067
CHANGE:
 0.00
OPEN:
0.4067
HIGH:
0.4067
ASK:
0.2985
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.4067
LOW:
0.4067
BID:
0.2984
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/240.40670.40670.40670.406700
07/19/240.40490.40670.40490.406700
07/18/240.40410.40490.40410.404900
07/17/240.40460.40460.40370.404100
07/16/240.40210.40470.40210.404600
07/15/240.40200.40200.40190.401900
07/14/240.40200.40200.40200.402000
07/13/240.40170.40170.40170.401700
07/12/240.40130.40200.40130.401700
07/11/240.40370.40370.40100.401200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.40 - 0.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 06, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,727-1440.81
DJI40,288-3770.93
SP5005,505-400.71
DAX18,172-1831.00
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,418-3612.03