AEDAUDAED / AUD06/12/25 12:52
LAST:

 0.4179		CHANGE:
 0.00		OPEN:
0.4182		HIGH:
0.4195		ASK:
0.2985		VOLUME:
0
CHANGE(%):
0.05		PREV:
0.4181		LOW:
0.4178		BID:
0.2984		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/250.41820.41950.41780.417900
06/11/250.41750.41860.41750.418100
06/10/250.41770.41890.41750.417500
06/09/250.41940.41940.41770.417700
06/08/250.41940.41940.41940.419400
06/07/250.41960.41960.41960.419600
06/06/250.41780.41960.41780.419600
06/05/250.41970.41970.41770.417800
06/04/250.42180.42180.41970.419700
06/03/250.41990.42180.41990.421800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.39 - 0.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 06, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84