FOREX, AEDAUD End of Day and Historical Quotes [UAE Dirham / Australian Dollar]

12 Mar 26 02:00

LAST: 0.3798	CHANGE: 0.00	OPEN: 0.3798	HIGH: 0.3798	ASK: 0.2985	VOLUME: 0
LAST: 0.3798	CHG(%): 0.03	PREV: 0.3797	LOW: 0.3798	BID: 0.2984

Period:

Date	Open	High	Low	Close	Volume
12 Mar 26	0.3798	0.3798	0.3798	0.3798	0
11 Mar 26	0.3809	0.3809	0.3796	0.3797	7
10 Mar 26	0.3868	0.3868	0.3809	0.3809	5
09 Mar 26	0.3882	0.3882	0.3869	0.3869	3
06 Mar 26	0.3881	0.3881	0.3881	0.3881	0
05 Mar 26	0.3853	0.3853	0.3853	0.3853	0
04 Mar 26	0.3853	0.3853	0.3853	0.3853	5
03 Mar 26	0.3849	0.3881	0.3849	0.3881	2
02 Mar 26	0.3822	0.3850	0.3822	0.3850	4
27 Feb 26	0.3821	0.3821	0.3821	0.3821	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3798