FOREX, AEDAUD End of Day and Historical Quotes [UAE Dirham / Australian Dollar]

01 Jun 26 05:36

LAST: 0.3788	CHANGE: 0.00	OPEN: 0.3788	HIGH: 0.3788	ASK: 0.2985	VOLUME: 0
LAST: 0.3788	CHG(%): 0.00	PREV: 0.3788	LOW: 0.3788	BID: 0.2984

Period:

Date	Open	High	Low	Close	Volume
01 Jun 26	0.3788	0.3788	0.3788	0.3788	0
29 May 26	0.3806	0.3806	0.3788	0.3788	0
28 May 26	0.3815	0.3815	0.3806	0.3806	1
27 May 26	0.3815	0.3815	0.3815	0.3815	3
26 May 26	0.3800	0.3800	0.3800	0.3800	2
25 May 26	0.3815	0.3815	0.3814	0.3814	1
22 May 26	0.3817	0.3817	0.3817	0.3817	0
21 May 26	0.3819	0.3819	0.3819	0.3819	0
19 May 26	0.3835	0.3835	0.3835	0.3835	2
18 May 26	0.3806	0.3806	0.3800	0.3800	5

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3788