FOREX, AEDAUD End of Day and Historical Quotes [UAE Dirham / Australian Dollar]

06 Oct 26 01:00

LAST: 0.3923	CHANGE: 0.00	OPEN: 0.3923	HIGH: 0.3923	ASK: 0.2985	VOLUME: 1
LAST: 0.3923	CHG(%): 0.05	PREV: 0.3925	LOW: 0.3923	BID: 0.2984

Period:

Date	Open	High	Low	Close	Volume
06 Oct 26	0.3923	0.3923	0.3923	0.3923	1
05 Oct 26	0.3929	0.3929	0.3925	0.3925	5
04 Oct 26	0.3930	0.3930	0.3930	0.3930	1
02 Oct 26	0.3918	0.3918	0.3918	0.3918	0
01 Oct 26	0.3918	0.3933	0.3918	0.3933	4
30 Sep 26	0.3896	0.3918	0.3896	0.3917	5
29 Sep 26	0.3896	0.3896	0.3896	0.3896	5
28 Sep 26	0.3875	0.3875	0.3875	0.3875	6
25 Sep 26	0.3881	0.3882	0.3875	0.3875	0
24 Sep 26	0.3869	0.3881	0.3869	0.3881	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3923