FOREX, AEDAUD End of Day and Historical Quotes [UAE Dirham / Australian Dollar]

25 Sep 25 17:57

LAST: 0.4167	CHANGE: 0.00	OPEN: 0.4167	HIGH: 0.4167	ASK: 0.2985	VOLUME: 3
LAST: 0.4167	CHG(%): 0.87	PREV: 0.4131	LOW: 0.4167	BID: 0.2984

Period:

Date	Open	High	Low	Close	Volume
25 Sep 25	0.4167	0.4167	0.4167	0.4167	3
24 Sep 25	0.4122	0.4134	0.4104	0.4131	5
23 Sep 25	0.4121	0.4132	0.4110	0.4120	4
22 Sep 25	0.4124	0.4135	0.4119	0.4120	6
20 Sep 25	0.4124	0.4124	0.4124	0.4124	0
19 Sep 25	0.4111	0.4128	0.4109	0.4124	0
18 Sep 25	0.4091	0.4114	0.4083	0.4113	0
17 Sep 25	0.4068	0.4091	0.4057	0.4087	0
16 Sep 25	0.4079	0.4083	0.4066	0.4067	0
15 Sep 25	0.4091	0.4091	0.4074	0.4076	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4167