FOREX, AEDAUD End of Day and Historical Quotes [UAE Dirham / Australian Dollar]

10 Apr 26 15:53

LAST: 0.3847	CHANGE: 0.00	OPEN: 0.3847	HIGH: 0.3847	ASK: 0.2985	VOLUME: 3
LAST: 0.3847	CHG(%): 0.47	PREV: 0.3865	LOW: 0.3847	BID: 0.2984

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	0.3847	0.3847	0.3847	0.3847	0
09 Apr 26	0.3865	0.3865	0.3865	0.3865	0
08 Apr 26	0.3862	0.3862	0.3862	0.3862	0
07 Apr 26	0.3933	0.3933	0.3924	0.3924	5
06 Apr 26	0.3950	0.3950	0.3932	0.3933	5
03 Apr 26	0.3950	0.3950	0.3950	0.3950	0
02 Apr 26	0.3922	0.3941	0.3922	0.3941	3
01 Apr 26	0.3922	0.3922	0.3922	0.3922	2
31 Mar 26	0.3976	0.3976	0.3957	0.3957	3
30 Mar 26	0.3956	0.3978	0.3956	0.3976	5

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3847