AEDAUDAED / AUD06/30/25 20:17
LAST:

 0.4166		CHANGE:
 0.00		OPEN:
0.4163		HIGH:
0.4168		ASK:
0.2985		VOLUME:
0
CHANGE(%):
0.07		PREV:
0.4163		LOW:
0.4162		BID:
0.2984		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/250.41630.41680.41620.416600
06/29/250.41630.41630.41630.416300
06/28/250.41680.41680.41680.416800
06/27/250.41630.41680.41610.416800
06/26/250.41840.41840.41630.416300
06/25/250.41830.41930.41830.419200
06/24/250.42550.42550.41810.418200
06/23/250.42350.42590.42350.425500
06/22/250.42350.42350.42350.423500
06/21/250.41990.41990.41990.419900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.39 - 0.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 06, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17