FOREX, AEDAUD End of Day and Historical Quotes [UAE Dirham / Australian Dollar]

03 Jul 26 20:11

LAST: 0.3926	CHANGE: 0.00	OPEN: 0.3924	HIGH: 0.3926	ASK: 0.2985	VOLUME: 0
LAST: 0.3926	CHG(%): 0.08	PREV: 0.3923	LOW: 0.3924	BID: 0.2984

Period:

Date	Open	High	Low	Close	Volume
03 Jul 26	0.3924	0.3926	0.3924	0.3926	0
02 Jul 26	0.3923	0.3923	0.3923	0.3923	1
01 Jul 26	0.3961	0.3961	0.3945	0.3945	3
30 Jun 26	0.3961	0.3961	0.3959	0.3959	1
29 Jun 26	0.3946	0.3952	0.3946	0.3952	5
26 Jun 26	0.3946	0.3946	0.3946	0.3946	0
25 Jun 26	0.3935	0.3937	0.3935	0.3937	4
23 Jun 26	0.3934	0.3934	0.3934	0.3934	2
22 Jun 26	0.3884	0.3887	0.3884	0.3887	3
19 Jun 26	0.3884	0.3884	0.3884	0.3884	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3926