FOREX, AEDAUD End of Day and Historical Quotes [UAE Dirham / Australian Dollar]

23 Sep 26 01:00

LAST: 0.3833	CHANGE: 0.00	OPEN: 0.3833	HIGH: 0.3833	ASK: 0.2985	VOLUME: 1
LAST: 0.3833	CHG(%): 0.00	PREV: 0.3833	LOW: 0.3833	BID: 0.2984

Period:

Date	Open	High	Low	Close	Volume
23 Sep 26	0.3833	0.3833	0.3833	0.3833	1
22 Sep 26	0.3822	0.3833	0.3822	0.3833	3
21 Sep 26	0.3821	0.3822	0.3821	0.3822	5
18 Sep 26	0.3828	0.3828	0.3821	0.3821	0
17 Sep 26	0.3817	0.3828	0.3817	0.3828	6
16 Sep 26	0.3820	0.3820	0.3815	0.3815	2
15 Sep 26	0.3820	0.3820	0.3820	0.3820	5
14 Sep 26	0.3797	0.3797	0.3797	0.3797	1
11 Sep 26	0.3799	0.3799	0.3796	0.3796	0
10 Sep 26	0.3772	0.3799	0.3772	0.3799	6

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3833