FOREX, AEDBHD End of Day and Historical Quotes []

04 Aug 26 02:18

LAST: 0.1028	CHANGE: 0.00	OPEN: 0.1028	HIGH: 0.1028	ASK: 0.0000	VOLUME: 6
LAST: 0.1028	CHG(%): 0.00	PREV: 0.1028	LOW: 0.1028	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
04 Aug 26	0.1028	0.1028	0.1028	0.1028	6
03 Aug 26	0.1025	0.1028	0.1024	0.1028	30
31 Jul 26	0.1022	0.1026	0.1022	0.1025	0
30 Jul 26	0.1022	0.1022	0.1019	0.1022	37
29 Jul 26	0.1025	0.1027	0.1022	0.1022	26
28 Jul 26	0.1028	0.1029	0.1025	0.1025	57
27 Jul 26	0.1028	0.1028	0.1026	0.1028	34
24 Jul 26	0.1030	0.1030	0.1028	0.1028	0
23 Jul 26	0.1026	0.1030	0.1025	0.1030	23
22 Jul 26	0.1029	0.1029	0.1026	0.1026	28

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1028