FOREX, AEDBHD End of Day and Historical Quotes []

30 Apr 26 21:17

LAST: 0.1026	CHANGE: 0.00	OPEN: 0.1028	HIGH: 0.1029	ASK: 0.0000	VOLUME: 62
LAST: 0.1026	CHG(%): 0.19	PREV: 0.1028	LOW: 0.1026	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Apr 26	0.1028	0.1029	0.1026	0.1026	62
29 Apr 26	0.1027	0.1028	0.1027	0.1028	6
28 Apr 26	0.1027	0.1028	0.1027	0.1027	6
27 Apr 26	0.1028	0.1028	0.1027	0.1027	45
24 Apr 26	0.1028	0.1029	0.1028	0.1028	0
23 Apr 26	0.1027	0.1029	0.1027	0.1028	63
22 Apr 26	0.1027	0.1027	0.1027	0.1027	59
21 Apr 26	0.1028	0.1028	0.1027	0.1027	69
20 Apr 26	0.1027	0.1028	0.1027	0.1028	43
17 Apr 26	0.1027	0.1027	0.1027	0.1027	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1026