FOREX, AEDBHD End of Day and Historical Quotes []

06 Nov 26 16:51

LAST: 0.1031	CHANGE: 0.00	OPEN: 0.1028	HIGH: 0.1032	ASK: 0.0000	VOLUME: 11
LAST: 0.1031	CHG(%): 0.39	PREV: 0.1028	LOW: 0.1028	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
06 Nov 26	0.1028	0.1032	0.1028	0.1031	11
05 Nov 26	0.1029	0.1031	0.1028	0.1028	32
04 Nov 26	0.1027	0.1029	0.1021	0.1029	21
03 Nov 26	0.1029	0.1031	0.1027	0.1027	60
02 Nov 26	0.1030	0.1030	0.1027	0.1029	42
30 Oct 26	0.1024	0.1030	0.1022	0.1030	0
29 Oct 26	0.1026	0.1028	0.1025	0.1025	29
28 Oct 26	0.1029	0.1030	0.1026	0.1026	5
27 Oct 26	0.1029	0.1032	0.1028	0.1029	32
26 Oct 26	0.1028	0.1029	0.1027	0.1029	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1031