FOREX, AEDBHD End of Day and Historical Quotes []

18 Sep 26 20:42

LAST: 0.1026	CHANGE: 0.00	OPEN: 0.1027	HIGH: 0.1027	ASK: 0.0000	VOLUME: 0
LAST: 0.1026	CHG(%): 0.10	PREV: 0.1027	LOW: 0.1026	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
18 Sep 26	0.1027	0.1027	0.1026	0.1026	0
17 Sep 26	0.1031	0.1033	0.1027	0.1027	53
16 Sep 26	0.1026	0.1031	0.1025	0.1031	32
15 Sep 26	0.1026	0.1027	0.1026	0.1026	35
14 Sep 26	0.1027	0.1030	0.1026	0.1026	49
11 Sep 26	0.1028	0.1030	0.1026	0.1026	0
10 Sep 26	0.1026	0.1028	0.1026	0.1028	38
09 Sep 26	0.1026	0.1026	0.1025	0.1026	36
08 Sep 26	0.1027	0.1028	0.1026	0.1026	34
07 Sep 26	0.1027	0.1027	0.1026	0.1027	29

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1026