FOREX, AEDBHD End of Day and Historical Quotes []

07 Nov 25 21:57

LAST: 0.1027	CHANGE: 0.00	OPEN: 0.1027	HIGH: 0.1027	ASK: 0.0000	VOLUME: 0
LAST: 0.1027	CHG(%): 0.00	PREV: 0.1027	LOW: 0.1026	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	0.1027	0.1027	0.1026	0.1027	0
06 Nov 25	0.1027	0.1027	0.1026	0.1027	4
05 Nov 25	0.1027	0.1027	0.1026	0.1027	33
04 Nov 25	0.1027	0.1027	0.1026	0.1026	9
03 Nov 25	0.1027	0.1027	0.1026	0.1027	23
31 Oct 25	0.1026	0.1027	0.1026	0.1027	0
30 Oct 25	0.1026	0.1027	0.1026	0.1026	5
29 Oct 25	0.1026	0.1027	0.1026	0.1026	3
28 Oct 25	0.1026	0.1027	0.1026	0.1027	3
27 Oct 25	0.1027	0.1027	0.1026	0.1026	35

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1027