FOREX, AEDBHD End of Day and Historical Quotes []

14 Sep 26 13:56

LAST: 0.1027	CHANGE: 0.00	OPEN: 0.1027	HIGH: 0.1030	ASK: 0.0000	VOLUME: 24
LAST: 0.1027	CHG(%): 0.10	PREV: 0.1026	LOW: 0.1026	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 Sep 26	0.1027	0.1030	0.1026	0.1027	24
11 Sep 26	0.1028	0.1030	0.1026	0.1026	0
10 Sep 26	0.1026	0.1028	0.1026	0.1028	38
09 Sep 26	0.1026	0.1026	0.1025	0.1026	36
08 Sep 26	0.1027	0.1028	0.1026	0.1026	34
07 Sep 26	0.1027	0.1027	0.1026	0.1027	29
04 Sep 26	0.1025	0.1027	0.1024	0.1027	0
03 Sep 26	0.1026	0.1026	0.1024	0.1025	44
02 Sep 26	0.1027	0.1028	0.1025	0.1026	58
01 Sep 26	0.1025	0.1027	0.1025	0.1027	53

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1027