FOREX, AEDBHD End of Day and Historical Quotes []

16 Oct 25 18:03

LAST: 0.1026	CHANGE: 0.00	OPEN: 0.1026	HIGH: 0.1027	ASK: 0.0000	VOLUME: 49
LAST: 0.1026	CHG(%): 0.00	PREV: 0.1026	LOW: 0.1026	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
16 Oct 25	0.1026	0.1027	0.1026	0.1026	49
15 Oct 25	0.1027	0.1027	0.1026	0.1026	5
14 Oct 25	0.1027	0.1027	0.1026	0.1027	66
13 Oct 25	0.1027	0.1027	0.1026	0.1027	55
10 Oct 25	0.1027	0.1027	0.1027	0.1027	0
09 Oct 25	0.1026	0.1027	0.1026	0.1027	69
08 Oct 25	0.1026	0.1027	0.1026	0.1027	36
07 Oct 25	0.1026	0.1027	0.1026	0.1026	63
06 Oct 25	0.1027	0.1027	0.1026	0.1026	60
03 Oct 25	0.1027	0.1027	0.1027	0.1027	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1026