FOREX, AEDBHD End of Day and Historical Quotes []

19 Jun 26 20:41

LAST: 0.1026	CHANGE: 0.00	OPEN: 0.1028	HIGH: 0.1029	ASK: 0.0000	VOLUME: 46
LAST: 0.1026	CHG(%): 0.19	PREV: 0.1028	LOW: 0.1026	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
19 Jun 26	0.1028	0.1029	0.1026	0.1026	46
18 Jun 26	0.1033	0.1039	0.1028	0.1028	33
17 Jun 26	0.1027	0.1033	0.1027	0.1033	57
16 Jun 26	0.1029	0.1030	0.1027	0.1027	55
15 Jun 26	0.1026	0.1029	0.1024	0.1029	38
12 Jun 26	0.1025	0.1026	0.1024	0.1026	0
11 Jun 26	0.1028	0.1029	0.1025	0.1025	55
10 Jun 26	0.1028	0.1029	0.1027	0.1028	7
09 Jun 26	0.1027	0.1028	0.1023	0.1028	32
08 Jun 26	0.1035	0.1038	0.1027	0.1027	40

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1026