FOREX, AEDCAD End of Day and Historical Quotes [UAE Dirham / Canadian Dollar]

16 Jan 26 18:01

LAST: 0.3791	CHANGE: 0.00	OPEN: 0.3783	HIGH: 0.3791	ASK: 0.2878	VOLUME: 2
LAST: 0.3791	CHG(%): 0.21	PREV: 0.3783	LOW: 0.3783	BID: 0.2878

Period:

Date	Open	High	Low	Close	Volume
16 Jan 26	0.3783	0.3791	0.3783	0.3791	0
15 Jan 26	0.3783	0.3784	0.3783	0.3783	0
14 Jan 26	0.3782	0.3782	0.3778	0.3778	5
13 Jan 26	0.3777	0.3782	0.3777	0.3782	5
12 Jan 26	0.3783	0.3783	0.3776	0.3777	5
09 Jan 26	0.3777	0.3783	0.3777	0.3783	0
08 Jan 26	0.3777	0.3777	0.3777	0.3777	6
07 Jan 26	0.3763	0.3763	0.3763	0.3763	4
06 Jan 26	0.3755	0.3755	0.3755	0.3755	2
05 Jan 26	0.3741	0.3748	0.3741	0.3747	9

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3791