AEDCADAED / CAD01/22/25 22:34
LAST:

 0.3908
CHANGE:
 0.00
OPEN:
0.3924
HIGH:
0.3924
ASK:
0.2878
VOLUME:
0
CHANGE(%):
0.38
PREV:
0.3924
LOW:
0.3900
BID:
0.2878
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/250.39240.39240.39000.390800
01/21/250.39370.39370.39240.392400
01/20/250.39290.39410.39290.393800
01/18/250.39290.39290.39290.392900
01/17/250.39160.39290.39160.392900
01/16/250.39010.39160.39010.391600
01/15/250.39150.39150.38990.390100
01/14/250.39260.39260.39160.391600
01/13/250.39240.39280.39240.392700
01/11/250.39240.39240.39240.392400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.36 - 0.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 06, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,0092531.28
DJI44,1571310.30
SP5006,086370.61
DAX21,2542121.01
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,779-3281.63