AEDCADAED / CAD07/18/24 01:00
LAST:

 0.3724
CHANGE:
 0.00
OPEN:
0.3724
HIGH:
0.3724
ASK:
0.2878
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.3724
LOW:
0.3724
BID:
0.2878
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/240.37240.37240.37240.372400
07/17/240.37280.37280.37220.372400
07/16/240.37170.37280.37170.372800
07/15/240.37150.37170.37150.371600
07/14/240.37150.37150.37150.371500
07/13/240.37090.37090.37090.370900
07/12/240.37050.37090.37050.370900
07/11/240.37100.37120.37020.370400
07/10/240.37130.37130.37100.371000
07/09/240.37130.37140.37130.371300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.36 - 0.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 06, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,997-5122.77
DJI41,1982440.59
SP5005,588-791.39
DAX18,437-810.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,739110.06