FOREX, AEDCAD End of Day and Historical Quotes [UAE Dirham / Canadian Dollar]

20 Mar 26 15:54

LAST: 0.3740	CHANGE: 0.00	OPEN: 0.3738	HIGH: 0.3740	ASK: 0.2878	VOLUME: 2
LAST: 0.3740	CHG(%): 0.05	PREV: 0.3738	LOW: 0.3738	BID: 0.2878

Period:

Date	Open	High	Low	Close	Volume
20 Mar 26	0.3738	0.3740	0.3738	0.3740	0
19 Mar 26	0.3732	0.3738	0.3732	0.3738	6
18 Mar 26	0.3729	0.3731	0.3729	0.3731	5
17 Mar 26	0.3721	0.3729	0.3721	0.3729	4
16 Mar 26	0.3739	0.3739	0.3721	0.3721	1
13 Mar 26	0.3702	0.3739	0.3702	0.3739	0
12 Mar 26	0.3697	0.3701	0.3697	0.3701	1
11 Mar 26	0.3697	0.3697	0.3697	0.3697	7
10 Mar 26	0.3691	0.3691	0.3691	0.3691	4
09 Mar 26	0.3707	0.3707	0.3695	0.3695	3

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3740