FOREX, AEDCAD End of Day and Historical Quotes [UAE Dirham / Canadian Dollar]

08 Apr 26 14:36

LAST: 0.3773	CHANGE: 0.00	OPEN: 0.3773	HIGH: 0.3773	ASK: 0.2878	VOLUME: 1
LAST: 0.3773	CHG(%): 0.42	PREV: 0.3789	LOW: 0.3773	BID: 0.2878

Period:

Date	Open	High	Low	Close	Volume
08 Apr 26	0.3773	0.3773	0.3773	0.3773	0
07 Apr 26	0.3788	0.3789	0.3788	0.3789	5
06 Apr 26	0.3796	0.3796	0.3788	0.3788	8
05 Apr 26	0.3796	0.3796	0.3796	0.3796	1
03 Apr 26	0.3789	0.3796	0.3789	0.3796	0
02 Apr 26	0.3779	0.3789	0.3779	0.3789	3
01 Apr 26	0.3780	0.3780	0.3780	0.3780	3
31 Mar 26	0.3792	0.3795	0.3792	0.3795	3
30 Mar 26	0.3778	0.3793	0.3778	0.3792	8
27 Mar 26	0.3766	0.3777	0.3766	0.3777	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3773