FOREX, AEDCAD End of Day and Historical Quotes [UAE Dirham / Canadian Dollar]

27 Jan 26 14:39

LAST: 0.3713	CHANGE: 0.00	OPEN: 0.3713	HIGH: 0.3713	ASK: 0.2878	VOLUME: 4
LAST: 0.3713	CHG(%): 0.40	PREV: 0.3728	LOW: 0.3713	BID: 0.2878

Period:

Date	Open	High	Low	Close	Volume
27 Jan 26	0.3713	0.3713	0.3713	0.3713	4
26 Jan 26	0.3755	0.3755	0.3728	0.3728	5
23 Jan 26	0.3757	0.3757	0.3757	0.3757	0
22 Jan 26	0.3757	0.3757	0.3757	0.3757	2
21 Jan 26	0.3764	0.3764	0.3762	0.3762	3
20 Jan 26	0.3788	0.3788	0.3764	0.3764	8
19 Jan 26	0.3790	0.3790	0.3789	0.3789	3
16 Jan 26	0.3783	0.3791	0.3783	0.3791	0
15 Jan 26	0.3783	0.3784	0.3783	0.3783	0
14 Jan 26	0.3782	0.3782	0.3778	0.3778	5

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3713