FOREX, AEDCAD End of Day and Historical Quotes [UAE Dirham / Canadian Dollar]

23 Apr 26 15:47

LAST: 0.3726	CHANGE: 0.00	OPEN: 0.3720	HIGH: 0.3726	ASK: 0.2878	VOLUME: 3
LAST: 0.3726	CHG(%): 0.16	PREV: 0.3720	LOW: 0.3720	BID: 0.2878

Period:

Date	Open	High	Low	Close	Volume
23 Apr 26	0.3720	0.3726	0.3720	0.3726	3
22 Apr 26	0.3717	0.3720	0.3717	0.3720	3
21 Apr 26	0.3724	0.3724	0.3717	0.3717	3
20 Apr 26	0.3721	0.3725	0.3721	0.3725	4
17 Apr 26	0.3736	0.3736	0.3720	0.3720	0
16 Apr 26	0.3741	0.3741	0.3736	0.3736	4
15 Apr 26	0.3746	0.3746	0.3741	0.3741	1
14 Apr 26	0.3746	0.3746	0.3746	0.3746	2
13 Apr 26	0.3761	0.3761	0.3761	0.3761	2
10 Apr 26	0.3765	0.3765	0.3765	0.3765	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3726