FOREX, AEDCAD End of Day and Historical Quotes [UAE Dirham / Canadian Dollar]

26 Nov 25 16:04

LAST: 0.3827	CHANGE: 0.00	OPEN: 0.3827	HIGH: 0.3827	ASK: 0.2878	VOLUME: 8
LAST: 0.3827	CHG(%): 0.34	PREV: 0.3840	LOW: 0.3827	BID: 0.2878

Period:

Date	Open	High	Low	Close	Volume
26 Nov 25	0.3827	0.3827	0.3827	0.3827	8
25 Nov 25	0.3842	0.3842	0.3840	0.3840	7
24 Nov 25	0.3840	0.3842	0.3840	0.3842	5
21 Nov 25	0.3826	0.3840	0.3826	0.3840	0
20 Nov 25	0.3825	0.3825	0.3825	0.3825	0
19 Nov 25	0.3824	0.3825	0.3824	0.3825	8
18 Nov 25	0.3819	0.3819	0.3810	0.3810	5
17 Nov 25	0.3819	0.3820	0.3818	0.3818	0
14 Nov 25	0.3821	0.3821	0.3819	0.3819	0
13 Nov 25	0.3820	0.3821	0.3820	0.3821	8

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3827