FOREX, AEDCAD End of Day and Historical Quotes [UAE Dirham / Canadian Dollar]

30 Sep 26 16:14

LAST: 0.3871	CHANGE: 0.00	OPEN: 0.3861	HIGH: 0.3871	ASK: 0.2878	VOLUME: 5
LAST: 0.3871	CHG(%): 0.28	PREV: 0.3860	LOW: 0.3861	BID: 0.2878

Period:

Date	Open	High	Low	Close	Volume
30 Sep 26	0.3861	0.3871	0.3861	0.3871	5
29 Sep 26	0.3860	0.3860	0.3860	0.3860	4
28 Sep 26	0.3853	0.3858	0.3853	0.3858	6
25 Sep 26	0.3850	0.3853	0.3850	0.3853	0
24 Sep 26	0.3838	0.3850	0.3838	0.3850	1
23 Sep 26	0.3833	0.3838	0.3833	0.3838	3
22 Sep 26	0.3818	0.3833	0.3818	0.3833	3
21 Sep 26	0.3811	0.3818	0.3811	0.3818	4
18 Sep 26	0.3808	0.3811	0.3808	0.3811	0
17 Sep 26	0.3795	0.3808	0.3795	0.3808	8

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3871