FOREX, AEDCAD End of Day and Historical Quotes [UAE Dirham / Canadian Dollar]

20 Feb 26 18:13

LAST: 0.3727	CHANGE: 0.00	OPEN: 0.3729	HIGH: 0.3729	ASK: 0.2878	VOLUME: 0
LAST: 0.3727	CHG(%): 0.05	PREV: 0.3729	LOW: 0.3727	BID: 0.2878

Period:

Date	Open	High	Low	Close	Volume
20 Feb 26	0.3729	0.3729	0.3727	0.3727	0
19 Feb 26	0.3722	0.3729	0.3722	0.3729	5
18 Feb 26	0.3722	0.3722	0.3721	0.3721	2
17 Feb 26	0.3724	0.3724	0.3722	0.3722	1
16 Feb 26	0.3708	0.3708	0.3708	0.3708	0
13 Feb 26	0.3709	0.3709	0.3708	0.3708	0
12 Feb 26	0.3703	0.3709	0.3703	0.3709	0
11 Feb 26	0.3689	0.3704	0.3689	0.3704	0
10 Feb 26	0.3695	0.3695	0.3689	0.3689	1
09 Feb 26	0.3718	0.3718	0.3695	0.3695	9

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3727