FOREX, AEDCAD End of Day and Historical Quotes [UAE Dirham / Canadian Dollar]

04 Feb 26 06:43

LAST: 0.3714	CHANGE: 0.00	OPEN: 0.3714	HIGH: 0.3714	ASK: 0.2878	VOLUME: 2
LAST: 0.3714	CHG(%): 0.00	PREV: 0.3714	LOW: 0.3714	BID: 0.2878

Period:

Date	Open	High	Low	Close	Volume
04 Feb 26	0.3714	0.3714	0.3714	0.3714	2
03 Feb 26	0.3725	0.3725	0.3714	0.3714	3
02 Feb 26	0.3711	0.3725	0.3711	0.3725	6
30 Jan 26	0.3697	0.3697	0.3697	0.3697	0
29 Jan 26	0.3678	0.3678	0.3678	0.3678	2
27 Jan 26	0.3713	0.3713	0.3713	0.3713	4
26 Jan 26	0.3755	0.3755	0.3728	0.3728	5
23 Jan 26	0.3757	0.3757	0.3757	0.3757	0
22 Jan 26	0.3757	0.3757	0.3757	0.3757	2
21 Jan 26	0.3764	0.3764	0.3762	0.3762	3

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3714