FOREX, AEDCAD End of Day and Historical Quotes [UAE Dirham / Canadian Dollar]

31 Jul 26 17:26

LAST: 0.3819	CHANGE: 0.00	OPEN: 0.3811	HIGH: 0.3819	ASK: 0.2878	VOLUME: 3
LAST: 0.3819	CHG(%): 0.21	PREV: 0.3811	LOW: 0.3811	BID: 0.2878

Period:

Date	Open	High	Low	Close	Volume
31 Jul 26	0.3811	0.3819	0.3811	0.3819	0
30 Jul 26	0.3837	0.3837	0.3811	0.3811	1
29 Jul 26	0.3841	0.3841	0.3838	0.3838	3
28 Jul 26	0.3844	0.3844	0.3841	0.3841	7
27 Jul 26	0.3834	0.3844	0.3834	0.3844	7
24 Jul 26	0.3833	0.3834	0.3833	0.3834	0
23 Jul 26	0.3835	0.3835	0.3833	0.3833	4
22 Jul 26	0.3835	0.3835	0.3835	0.3835	5
21 Jul 26	0.3839	0.3839	0.3838	0.3838	2
20 Jul 26	0.3825	0.3829	0.3824	0.3829	3

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3819