FOREX, AEDCAD End of Day and Historical Quotes [UAE Dirham / Canadian Dollar]

02 Jun 26 16:51

LAST: 0.3766	CHANGE: 0.00	OPEN: 0.3766	HIGH: 0.3766	ASK: 0.2878	VOLUME: 4
LAST: 0.3766	CHG(%): 0.03	PREV: 0.3765	LOW: 0.3766	BID: 0.2878

Period:

Date	Open	High	Low	Close	Volume
02 Jun 26	0.3766	0.3766	0.3766	0.3766	4
01 Jun 26	0.3757	0.3765	0.3757	0.3765	3
29 May 26	0.3762	0.3762	0.3757	0.3757	0
28 May 26	0.3763	0.3763	0.3763	0.3763	1
27 May 26	0.3760	0.3766	0.3760	0.3766	2
26 May 26	0.3759	0.3760	0.3759	0.3760	3
25 May 26	0.3761	0.3761	0.3760	0.3760	1
22 May 26	0.3761	0.3761	0.3761	0.3761	0
21 May 26	0.3753	0.3753	0.3753	0.3753	1
20 May 26	0.3745	0.3745	0.3745	0.3745	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3766