FOREX, AEDCHF End of Day and Historical Quotes [UAE Dirham / Swiss Franc]

23 Mar 26 14:31

LAST: 0.2135	CHANGE: 0.00	OPEN: 0.2147	HIGH: 0.2147	ASK: 0.2622	VOLUME: 1
LAST: 0.2135	CHG(%): 0.56	PREV: 0.2147	LOW: 0.2135	BID: 0.2622

Period:

Date	Open	High	Low	Close	Volume
23 Mar 26	0.2147	0.2147	0.2135	0.2135	1
20 Mar 26	0.2155	0.2155	0.2147	0.2147	0
19 Mar 26	0.2155	0.2155	0.2155	0.2155	5
18 Mar 26	0.2139	0.2148	0.2139	0.2148	5
17 Mar 26	0.2140	0.2140	0.2139	0.2139	2
16 Mar 26	0.2150	0.2150	0.2143	0.2143	1
13 Mar 26	0.2128	0.2150	0.2128	0.2150	0
12 Mar 26	0.2121	0.2127	0.2121	0.2127	1
11 Mar 26	0.2120	0.2121	0.2120	0.2121	7
10 Mar 26	0.2121	0.2121	0.2112	0.2112	5

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2135