FOREX, AEDCHF End of Day and Historical Quotes [UAE Dirham / Swiss Franc]

17 Jul 2026

LAST: 0.2203	CHANGE: 0.00	OPEN: 0.2203	HIGH: 0.2203	ASK: 0.2622	VOLUME: 1
LAST: 0.2203	CHG(%): 0.00	PREV: 0.2203	LOW: 0.2203	BID: 0.2622

Period:

Date	Open	High	Low	Close	Volume
17 Jul 26	0.2203	0.2203	0.2203	0.2203	0
16 Jul 26	0.2196	0.2203	0.2196	0.2203	3
15 Jul 26	0.2197	0.2197	0.2197	0.2197	4
14 Jul 26	0.2215	0.2215	0.2202	0.2203	5
13 Jul 26	0.2215	0.2215	0.2215	0.2215	4
10 Jul 26	0.2196	0.2196	0.2195	0.2195	0
09 Jul 26	0.2195	0.2196	0.2195	0.2196	2
08 Jul 26	0.2207	0.2207	0.2207	0.2207	3
07 Jul 26	0.2194	0.2198	0.2194	0.2198	4
06 Jul 26	0.2189	0.2195	0.2189	0.2194	6

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2203