FOREX, AEDCHF End of Day and Historical Quotes [UAE Dirham / Swiss Franc]

24 Mar 26 16:06

LAST: 0.2151	CHANGE: 0.00	OPEN: 0.2151	HIGH: 0.2151	ASK: 0.2622	VOLUME: 7
LAST: 0.2151	CHG(%): 0.75	PREV: 0.2135	LOW: 0.2151	BID: 0.2622

Period:

Date	Open	High	Low	Close	Volume
24 Mar 26	0.2151	0.2151	0.2151	0.2151	7
23 Mar 26	0.2147	0.2147	0.2135	0.2135	1
20 Mar 26	0.2155	0.2155	0.2147	0.2147	0
19 Mar 26	0.2155	0.2155	0.2155	0.2155	5
18 Mar 26	0.2139	0.2148	0.2139	0.2148	5
17 Mar 26	0.2140	0.2140	0.2139	0.2139	2
16 Mar 26	0.2150	0.2150	0.2143	0.2143	1
13 Mar 26	0.2128	0.2150	0.2128	0.2150	0
12 Mar 26	0.2121	0.2127	0.2121	0.2127	1
11 Mar 26	0.2120	0.2121	0.2120	0.2121	7

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2151