FOREX, AEDCHF End of Day and Historical Quotes [UAE Dirham / Swiss Franc]

13 May 26 18:24

LAST: 0.2130	CHANGE: 0.00	OPEN: 0.2128	HIGH: 0.2130	ASK: 0.2622	VOLUME: 3
LAST: 0.2130	CHG(%): 0.09	PREV: 0.2128	LOW: 0.2128	BID: 0.2622

Period:

Date	Open	High	Low	Close	Volume
13 May 26	0.2128	0.2130	0.2128	0.2130	3
12 May 26	0.2128	0.2128	0.2128	0.2128	4
07 May 26	0.2121	0.2121	0.2115	0.2115	1
06 May 26	0.2130	0.2130	0.2121	0.2121	2
05 May 26	0.2130	0.2130	0.2130	0.2130	2
04 May 26	0.2122	0.2133	0.2122	0.2133	4
01 May 26	0.2122	0.2122	0.2122	0.2122	0
30 Apr 26	0.2129	0.2129	0.2129	0.2129	1
29 Apr 26	0.2154	0.2154	0.2154	0.2154	1
28 Apr 26	0.2153	0.2153	0.2148	0.2148	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2130