FOREX, AEDCHF End of Day and Historical Quotes [UAE Dirham / Swiss Franc]

05 Feb 26 18:07

LAST: 0.2115	CHANGE: 0.00	OPEN: 0.2115	HIGH: 0.2115	ASK: 0.2622	VOLUME: 0
LAST: 0.2115	CHG(%): 0.00	PREV: 0.2115	LOW: 0.2115	BID: 0.2622

Period:

Date	Open	High	Low	Close	Volume
05 Feb 26	0.2115	0.2115	0.2115	0.2115	0
04 Feb 26	0.2110	0.2115	0.2110	0.2115	0
03 Feb 26	0.2109	0.2109	0.2109	0.2109	2
02 Feb 26	0.2103	0.2123	0.2103	0.2123	4
30 Jan 26	0.2099	0.2099	0.2099	0.2099	0
29 Jan 26	0.2085	0.2085	0.2085	0.2085	2
27 Jan 26	0.2111	0.2111	0.2089	0.2089	5
26 Jan 26	0.2149	0.2149	0.2110	0.2110	5
22 Jan 26	0.2152	0.2152	0.2152	0.2152	2
21 Jan 26	0.2149	0.2159	0.2149	0.2159	3

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2115