FOREX, AEDCHF End of Day and Historical Quotes [UAE Dirham / Swiss Franc]

22 May 26 16:20

LAST: 0.2137	CHANGE: 0.00	OPEN: 0.2137	HIGH: 0.2137	ASK: 0.2622	VOLUME: 2
LAST: 0.2137	CHG(%): 0.56	PREV: 0.2149	LOW: 0.2137	BID: 0.2622

Period:

Date	Open	High	Low	Close	Volume
22 May 26	0.2137	0.2137	0.2137	0.2137	2
21 May 26	0.2149	0.2149	0.2149	0.2149	0
19 May 26	0.2150	0.2150	0.2150	0.2150	2
18 May 26	0.2142	0.2142	0.2138	0.2138	6
15 May 26	0.2142	0.2142	0.2142	0.2142	0
14 May 26	0.2132	0.2132	0.2132	0.2132	8
13 May 26	0.2128	0.2130	0.2128	0.2130	3
12 May 26	0.2128	0.2128	0.2128	0.2128	4
07 May 26	0.2121	0.2121	0.2115	0.2115	1
06 May 26	0.2130	0.2130	0.2121	0.2121	2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2137