FOREX, AEDCHF End of Day and Historical Quotes [UAE Dirham / Swiss Franc]

02 Sep 25 16:00

LAST: 0.2187	CHANGE: 0.00	OPEN: 0.2184	HIGH: 0.2187	ASK: 0.2622	VOLUME: 0
LAST: 0.2187	CHG(%): 0.05	PREV: 0.2172	LOW: 0.2184	BID: 0.2622

Period:

Date	Open	High	Low	Close
08 Sep 25	0.2171	0.2171	0.2171	0.2171
05 Sep 25	0.2172	0.2172	0.2172	0.2172
04 Sep 25	0.2196	0.2196	0.2196	0.2196
02 Sep 25	0.2184	0.2187	0.2184	0.2187
01 Sep 25	0.2185	0.2185	0.2184	0.2184
29 Aug 25	0.2185	0.2185	0.2185	0.2185
26 Aug 25	0.2188	0.2188	0.2188	0.2188
25 Aug 25	0.2185	0.2185	0.2185	0.2185
23 Aug 25	0.2185	0.2185	0.2185	0.2185
22 Aug 25	0.2185	0.2185	0.2185	0.2185

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2187