FOREX, AEDCHF End of Day and Historical Quotes [UAE Dirham / Swiss Franc]

03 Nov 25 17:02

LAST: 0.2198	CHANGE: 0.00	OPEN: 0.2188	HIGH: 0.2198	ASK: 0.2622	VOLUME: 1
LAST: 0.2198	CHG(%): 0.46	PREV: 0.2188	LOW: 0.2188	BID: 0.2622

Period:

Date	Open	High	Low	Close	Volume
03 Nov 25	0.2188	0.2198	0.2188	0.2198	1
31 Oct 25	0.2171	0.2188	0.2171	0.2188	0
29 Oct 25	0.2159	0.2170	0.2159	0.2170	0
28 Oct 25	0.2159	0.2159	0.2158	0.2158	0
27 Oct 25	0.2167	0.2169	0.2167	0.2169	5
24 Oct 25	0.2167	0.2167	0.2167	0.2167	0
23 Oct 25	0.2167	0.2167	0.2167	0.2167	2
22 Oct 25	0.2165	0.2166	0.2165	0.2166	9
21 Oct 25	0.2156	0.2165	0.2156	0.2165	5
20 Oct 25	0.2157	0.2157	0.2155	0.2155	5

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2198