FOREX, AEDCHF End of Day and Historical Quotes [UAE Dirham / Swiss Franc]

19 Dec 25 16:20

LAST: 0.2166	CHANGE: 0.00	OPEN: 0.2163	HIGH: 0.2166	ASK: 0.2622	VOLUME: 7
LAST: 0.2166	CHG(%): 0.14	PREV: 0.2163	LOW: 0.2163	BID: 0.2622

Period:

Date	Open	High	Low	Close	Volume
19 Dec 25	0.2163	0.2166	0.2163	0.2166	0
18 Dec 25	0.2163	0.2163	0.2163	0.2163	5
17 Dec 25	0.2164	0.2164	0.2162	0.2163	5
16 Dec 25	0.2165	0.2165	0.2164	0.2164	0
15 Dec 25	0.2167	0.2167	0.2164	0.2164	8
12 Dec 25	0.2161	0.2166	0.2161	0.2166	0
11 Dec 25	0.2183	0.2183	0.2160	0.2160	0
10 Dec 25	0.2195	0.2195	0.2184	0.2184	5
09 Dec 25	0.2195	0.2195	0.2195	0.2195	0
08 Dec 25	0.2185	0.2185	0.2185	0.2185	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2166