AEDDKKAED / DKK06/12/25 12:27
LAST:

 1.751		CHANGE:
 0.02		OPEN:
1.768		HIGH:
1.768		ASK:
1.578		VOLUME:
0
CHANGE(%):
0.97		PREV:
1.768		LOW:
1.750		BID:
1.577		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/251.7681.7681.7501.75100
06/11/251.7771.7791.7681.76800
06/10/251.7781.7821.7771.77700
06/09/251.7821.7821.7781.77800
06/07/251.7821.7821.7821.78200
06/06/251.7741.7821.7741.78200
06/05/251.7791.7801.7731.77500
06/04/251.7851.7861.7791.77900
06/03/251.7761.7861.7761.78600
06/02/251.7901.7901.7761.77600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.77 - 1.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84