FOREX, AEDDKK End of Day and Historical Quotes [UAE Dirham / Danish Krone]

04 May 26 22:41

LAST: 1.740	CHANGE: 0.01	OPEN: 1.735	HIGH: 1.740	ASK: 1.578	VOLUME: 42
LAST: 1.740	CHG(%): 0.29	PREV: 1.735	LOW: 1.735	BID: 1.577

Period:

Date	Open	High	Low	Close	Volume
04 May 26	1.735	1.740	1.735	1.740	42
01 May 26	1.735	1.735	1.735	1.735	0
30 Apr 26	1.742	1.744	1.735	1.735	56
29 Apr 26	1.737	1.743	1.737	1.743	6
28 Apr 26	1.736	1.740	1.736	1.737	7
27 Apr 26	1.737	1.737	1.732	1.736	51
24 Apr 26	1.741	1.742	1.737	1.737	0
23 Apr 26	1.738	1.742	1.738	1.741	56
22 Apr 26	1.733	1.738	1.732	1.738	55
21 Apr 26	1.727	1.733	1.727	1.733	61

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.740