AEDDKKAED / DKK07/20/24 04:22
LAST:

 1.867
CHANGE:
 0.00
OPEN:
1.867
HIGH:
1.867
ASK:
1.578
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.867
LOW:
1.867
BID:
1.577
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/241.8671.8671.8671.86700
07/19/241.8631.8671.8631.86700
07/18/241.8571.8631.8571.86300
07/17/241.8631.8631.8571.85700
07/16/241.8641.8651.8631.86300
07/15/241.8631.8641.8611.86400
07/13/241.8631.8631.8631.86300
07/12/241.8691.8691.8631.86300
07/11/241.8751.8751.8681.86900
07/10/241.8781.8781.8751.87500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.80 - 1.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,727-1440.81
DJI40,288-3770.93
SP5005,505-400.71
DAX18,172-1831.00
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,418-3612.03