FOREX, AEDDKK End of Day and Historical Quotes [UAE Dirham / Danish Krone]

24 Oct 25 18:37

LAST: 1.750	CHANGE: 0.00	OPEN: 1.751	HIGH: 1.752	ASK: 1.578	VOLUME: 48
LAST: 1.750	CHG(%): 0.08	PREV: 1.751	LOW: 1.750	BID: 1.577

Period:

Date	Open	High	Low	Close	Volume
24 Oct 25	1.751	1.752	1.750	1.750	48
23 Oct 25	1.752	1.755	1.751	1.751	39
22 Oct 25	1.753	1.756	1.752	1.752	59
21 Oct 25	1.746	1.753	1.746	1.753	59
20 Oct 25	1.743	1.746	1.743	1.746	48
17 Oct 25	1.740	1.743	1.737	1.743	0
16 Oct 25	1.747	1.747	1.740	1.740	55
15 Oct 25	1.753	1.753	1.747	1.747	6
14 Oct 25	1.757	1.760	1.753	1.753	63
13 Oct 25	1.752	1.757	1.752	1.757	49

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.750