FOREX, AEDDKK End of Day and Historical Quotes [UAE Dirham / Danish Krone]

21 Nov 25 15:26

LAST: 1.767	CHANGE: 0.00	OPEN: 1.764	HIGH: 1.768	ASK: 1.578	VOLUME: 15
LAST: 1.767	CHG(%): 0.16	PREV: 1.764	LOW: 1.762	BID: 1.577

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	1.764	1.768	1.762	1.767	15
20 Nov 25	1.762	1.767	1.762	1.764	25
19 Nov 25	1.756	1.762	1.755	1.762	62
18 Nov 25	1.754	1.756	1.753	1.756	4
17 Nov 25	1.750	1.754	1.750	1.754	6
14 Nov 25	1.748	1.750	1.747	1.750	0
13 Nov 25	1.755	1.755	1.748	1.748	55
12 Nov 25	1.755	1.757	1.754	1.754	61
11 Nov 25	1.759	1.760	1.754	1.755	6
10 Nov 25	1.758	1.759	1.757	1.759	2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.767