FOREX, AEDDKK End of Day and Historical Quotes [UAE Dirham / Danish Krone]

19 Jun 26 20:41

LAST: 1.774	CHANGE: 0.00	OPEN: 1.776	HIGH: 1.778	ASK: 1.578	VOLUME: 0
LAST: 1.774	CHG(%): 0.08	PREV: 1.776	LOW: 1.774	BID: 1.577

Period:

Date	Open	High	Low	Close	Volume
19 Jun 26	1.776	1.778	1.774	1.774	0
18 Jun 26	1.766	1.776	1.766	1.776	39
17 Jun 26	1.753	1.766	1.753	1.766	58
16 Jun 26	1.756	1.757	1.753	1.753	58
15 Jun 26	1.759	1.759	1.753	1.756	38
12 Jun 26	1.760	1.760	1.758	1.759	0
11 Jun 26	1.764	1.766	1.760	1.760	58
10 Jun 26	1.763	1.764	1.761	1.764	8
09 Jun 26	1.765	1.765	1.759	1.763	34
08 Jun 26	1.762	1.766	1.762	1.765	43

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.774