FOREX, AEDDKK End of Day and Historical Quotes [UAE Dirham / Danish Krone]

08 Sep 25 12:18

LAST: 1.733	CHANGE: 0.00	OPEN: 1.734	HIGH: 1.734	ASK: 1.578	VOLUME: 0
LAST: 1.733	CHG(%): 0.02	PREV: 1.734	LOW: 1.733	BID: 1.577

Period:

Date	Open	High	Low	Close
08 Sep 25	1.734	1.734	1.733	1.733
05 Sep 25	1.734	1.734	1.734	1.734
04 Sep 25	1.745	1.745	1.745	1.745
03 Sep 25	1.746	1.746	1.746	1.746
02 Sep 25	1.735	1.747	1.735	1.746
01 Sep 25	1.749	1.751	1.734	1.736
29 Aug 25	1.739	1.739	1.739	1.739
27 Aug 25	1.749	1.751	1.749	1.751
26 Aug 25	1.749	1.749	1.748	1.748
25 Aug 25	1.737	1.737	1.737	1.737

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.733