FOREX, AEDDKK End of Day and Historical Quotes [UAE Dirham / Danish Krone]

28 Aug 26 20:37

LAST: 1.754	CHANGE: 0.01	OPEN: 1.748	HIGH: 1.754	ASK: 1.578	VOLUME: 17
LAST: 1.754	CHG(%): 0.31	PREV: 1.748	LOW: 1.748	BID: 1.577

Period:

Date	Open	High	Low	Close	Volume
28 Aug 26	1.748	1.754	1.748	1.754	17
27 Aug 26	1.746	1.749	1.746	1.748	35
26 Aug 26	1.744	1.747	1.744	1.747	58
25 Aug 26	1.745	1.746	1.744	1.744	63
24 Aug 26	1.742	1.745	1.742	1.745	37
21 Aug 26	1.743	1.743	1.739	1.742	0
20 Aug 26	1.744	1.744	1.741	1.743	67
19 Aug 26	1.759	1.759	1.744	1.744	69
18 Aug 26	1.758	1.759	1.758	1.759	37
17 Aug 26	1.759	1.759	1.756	1.758	44

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.754