FOREX, AEDDKK End of Day and Historical Quotes [UAE Dirham / Danish Krone]

17 Apr 26 20:56

LAST: 1.726	CHANGE: 0.00	OPEN: 1.727	HIGH: 1.728	ASK: 1.578	VOLUME: 29
LAST: 1.726	CHG(%): 0.09	PREV: 1.727	LOW: 1.722	BID: 1.577

Period:

Date	Open	High	Low	Close	Volume
17 Apr 26	1.727	1.728	1.722	1.726	29
16 Apr 26	1.724	1.728	1.723	1.727	55
15 Apr 26	1.725	1.728	1.724	1.724	6
14 Apr 26	1.732	1.732	1.724	1.725	66
13 Apr 26	1.735	1.740	1.732	1.732	46
10 Apr 26	1.740	1.741	1.735	1.735	0
09 Apr 26	1.744	1.745	1.740	1.740	22
08 Apr 26	1.749	1.749	1.739	1.744	7
07 Apr 26	1.764	1.764	1.751	1.751	4
06 Apr 26	1.763	1.763	1.763	1.763	3

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.726