FOREX, AEDDKK End of Day and Historical Quotes [UAE Dirham / Danish Krone]

23 Oct 26 09:31

LAST: 1.817	CHANGE: 0.00	OPEN: 1.814	HIGH: 1.817	ASK: 1.578	VOLUME: 2
LAST: 1.817	CHG(%): 0.12	PREV: 1.814	LOW: 1.814	BID: 1.577

Period:

Date	Open	High	Low	Close	Volume
23 Oct 26	1.814	1.817	1.814	1.817	2
22 Oct 26	1.812	1.817	1.811	1.814	58
21 Oct 26	1.812	1.813	1.812	1.812	38
20 Oct 26	1.815	1.816	1.812	1.812	23
19 Oct 26	1.811	1.815	1.811	1.815	41
16 Oct 26	1.815	1.815	1.808	1.811	0
15 Oct 26	1.824	1.824	1.815	1.815	41
14 Oct 26	1.818	1.827	1.816	1.824	70
13 Oct 26	1.824	1.824	1.818	1.818	28
12 Oct 26	1.818	1.824	1.817	1.824	47

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.817