FOREX, AEDDKK End of Day and Historical Quotes [UAE Dirham / Danish Krone]

13 Feb 26 18:10

LAST: 1.714	CHANGE: 0.00	OPEN: 1.714	HIGH: 1.716	ASK: 1.578	VOLUME: 14
LAST: 1.714	CHG(%): 0.04	PREV: 1.714	LOW: 1.714	BID: 1.577

Period:

Date	Open	High	Low	Close	Volume
13 Feb 26	1.714	1.716	1.714	1.714	14
12 Feb 26	1.713	1.714	1.712	1.714	4
11 Feb 26	1.710	1.713	1.707	1.713	3
10 Feb 26	1.708	1.710	1.708	1.710	18
09 Feb 26	1.721	1.721	1.708	1.708	33
06 Feb 26	1.725	1.726	1.720	1.720	0
05 Feb 26	1.722	1.725	1.722	1.725	2
04 Feb 26	1.721	1.722	1.719	1.722	3
03 Feb 26	1.724	1.725	1.721	1.721	40
02 Feb 26	1.703	1.724	1.703	1.724	50

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.714