AEDDKKAED / DKK06/30/25 20:21
LAST:

 1.727		CHANGE:
 0.01		OPEN:
1.734		HIGH:
1.734		ASK:
1.578		VOLUME:
0
CHANGE(%):
0.40		PREV:
1.734		LOW:
1.727		BID:
1.577		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/251.7341.7341.7271.72700
06/28/251.7341.7341.7341.73400
06/27/251.7371.7371.7331.73400
06/26/251.7431.7431.7341.73700
06/25/251.7491.7501.7431.74300
06/24/251.7551.7551.7481.74900
06/23/251.7631.7711.7551.75500
06/21/251.7631.7631.7631.76300
06/20/251.7671.7671.7621.76300
06/19/251.7681.7711.7671.76700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.73 - 1.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17