FOREX, AEDDKK End of Day and Historical Quotes [UAE Dirham / Danish Krone]

07 Nov 25 21:57

LAST: 1.758	CHANGE: 0.00	OPEN: 1.761	HIGH: 1.763	ASK: 1.578	VOLUME: 0
LAST: 1.758	CHG(%): 0.20	PREV: 1.761	LOW: 1.757	BID: 1.577

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	1.761	1.763	1.757	1.758	0
06 Nov 25	1.769	1.769	1.761	1.761	5
05 Nov 25	1.770	1.770	1.769	1.769	35
04 Nov 25	1.765	1.770	1.765	1.770	10
03 Nov 25	1.762	1.766	1.762	1.765	22
31 Oct 25	1.757	1.762	1.757	1.762	0
30 Oct 25	1.752	1.758	1.750	1.757	6
29 Oct 25	1.745	1.752	1.745	1.752	3
28 Oct 25	1.746	1.746	1.744	1.745	4
27 Oct 25	1.749	1.749	1.746	1.746	35

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.758