FOREX, AEDDKK End of Day and Historical Quotes [UAE Dirham / Danish Krone]

17 Sep 25 09:14

LAST: 1.715	CHANGE: 0.01	OPEN: 1.715	HIGH: 1.715	ASK: 1.578	VOLUME: 0
LAST: 1.715	CHG(%): 0.73	PREV: 1.728	LOW: 1.715	BID: 1.577

Period:

Date	Open	High	Low	Close
17 Sep 25	1.715	1.715	1.715	1.715
15 Sep 25	1.728	1.728	1.728	1.728
12 Sep 25	1.733	1.733	1.733	1.733
10 Sep 25	1.736	1.736	1.736	1.736
09 Sep 25	1.728	1.728	1.728	1.728
08 Sep 25	1.734	1.734	1.733	1.733
05 Sep 25	1.734	1.734	1.734	1.734
04 Sep 25	1.745	1.745	1.745	1.745
03 Sep 25	1.746	1.746	1.746	1.746
02 Sep 25	1.735	1.747	1.735	1.746

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.715