FOREX, AEDEUR End of Day and Historical Quotes [UAE Dirham / Euro Dollar]

14 May 26 08:34

LAST: 0.2325	CHANGE: 0.00	OPEN: 0.2324	HIGH: 0.2325	ASK: 0.2115	VOLUME: 21
LAST: 0.2325	CHG(%): 0.04	PREV: 0.2324	LOW: 0.2324	BID: 0.2115

Period:

Date	Open	High	Low	Close	Volume
14 May 26	0.2324	0.2325	0.2324	0.2325	21
13 May 26	0.2320	0.2325	0.2320	0.2324	36
12 May 26	0.2311	0.2321	0.2311	0.2320	58
11 May 26	0.2312	0.2312	0.2311	0.2311	11
07 May 26	0.2317	0.2318	0.2314	0.2317	33
06 May 26	0.2327	0.2327	0.2310	0.2317	28
05 May 26	0.2329	0.2330	0.2327	0.2327	62
04 May 26	0.2322	0.2329	0.2321	0.2329	42
01 May 26	0.2331	0.2333	0.2322	0.2322	0
30 Apr 26	0.2331	0.2333	0.2322	0.2322	58

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2325