FOREX, AEDEUR End of Day and Historical Quotes [UAE Dirham / Euro Dollar]

28 Jan 26 22:21

LAST: 0.2280	CHANGE: 0.00	OPEN: 0.2266	HIGH: 0.2282	ASK: 0.2115	VOLUME: 47
LAST: 0.2280	CHG(%): 0.62	PREV: 0.2266	LOW: 0.2266	BID: 0.2115

Period:

Date	Open	High	Low	Close	Volume
28 Jan 26	0.2266	0.2282	0.2266	0.2280	47
27 Jan 26	0.2293	0.2293	0.2266	0.2266	75
26 Jan 26	0.2309	0.2309	0.2293	0.2293	35
23 Jan 26	0.2318	0.2320	0.2310	0.2310	0
22 Jan 26	0.2329	0.2330	0.2318	0.2318	36
21 Jan 26	0.2322	0.2329	0.2322	0.2329	28
20 Jan 26	0.2339	0.2339	0.2319	0.2322	28
19 Jan 26	0.2346	0.2346	0.2338	0.2339	45
16 Jan 26	0.2346	0.2347	0.2343	0.2347	0
15 Jan 26	0.2338	0.2346	0.2338	0.2346	10

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2280