FOREX, AEDEUR End of Day and Historical Quotes [UAE Dirham / Euro Dollar]

06 Feb 26 02:27

LAST: 0.2310	CHANGE: 0.00	OPEN: 0.2310	HIGH: 0.2311	ASK: 0.2115	VOLUME: 4
LAST: 0.2310	CHG(%): 0.00	PREV: 0.2310	LOW: 0.2310	BID: 0.2115

Period:

Date	Open	High	Low	Close	Volume
06 Feb 26	0.2310	0.2311	0.2310	0.2310	4
05 Feb 26	0.2307	0.2310	0.2307	0.2310	2
04 Feb 26	0.2305	0.2307	0.2302	0.2306	2
03 Feb 26	0.2308	0.2309	0.2305	0.2305	39
02 Feb 26	0.2281	0.2308	0.2281	0.2308	52
30 Jan 26	0.2276	0.2293	0.2276	0.2293	0
29 Jan 26	0.2279	0.2281	0.2274	0.2277	23
28 Jan 26	0.2266	0.2282	0.2266	0.2279	50
27 Jan 26	0.2293	0.2293	0.2266	0.2266	75
26 Jan 26	0.2309	0.2309	0.2293	0.2293	35

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2310