FOREX, AEDEUR End of Day and Historical Quotes [UAE Dirham / Euro Dollar]

16 Oct 26 04:32

LAST: 0.2427	CHANGE: 0.00	OPEN: 0.2428	HIGH: 0.2429	ASK: 0.2115	VOLUME: 13
LAST: 0.2427	CHG(%): 0.04	PREV: 0.2428	LOW: 0.2427	BID: 0.2115

Period:

Date	Open	High	Low	Close	Volume
16 Oct 26	0.2428	0.2429	0.2427	0.2427	13
15 Oct 26	0.2440	0.2440	0.2427	0.2428	40
14 Oct 26	0.2432	0.2444	0.2430	0.2440	67
13 Oct 26	0.2440	0.2440	0.2432	0.2432	27
12 Oct 26	0.2431	0.2440	0.2431	0.2440	46
09 Oct 26	0.2430	0.2432	0.2426	0.2431	0
08 Oct 26	0.2432	0.2437	0.2430	0.2430	60
07 Oct 26	0.2419	0.2435	0.2419	0.2432	64
06 Oct 26	0.2428	0.2428	0.2418	0.2419	66
05 Oct 26	0.2427	0.2430	0.2427	0.2428	49

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2427