FOREX, AEDEUR End of Day and Historical Quotes [UAE Dirham / Euro Dollar]

07 May 26 01:08

LAST: 0.2318	CHANGE: 0.00	OPEN: 0.2317	HIGH: 0.2318	ASK: 0.2115	VOLUME: 4
LAST: 0.2318	CHG(%): 0.00	PREV: 0.2317	LOW: 0.2317	BID: 0.2115

Period:

Date	Open	High	Low	Close	Volume
07 May 26	0.2317	0.2318	0.2317	0.2318	4
06 May 26	0.2327	0.2327	0.2310	0.2317	28
05 May 26	0.2329	0.2330	0.2327	0.2327	62
04 May 26	0.2322	0.2329	0.2321	0.2329	42
01 May 26	0.2331	0.2333	0.2322	0.2322	0
30 Apr 26	0.2331	0.2333	0.2322	0.2322	58
29 Apr 26	0.2325	0.2332	0.2325	0.2332	5
28 Apr 26	0.2322	0.2329	0.2322	0.2325	5
27 Apr 26	0.2324	0.2324	0.2318	0.2322	45
24 Apr 26	0.2330	0.2331	0.2324	0.2324	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2318