FOREX, AEDEUR End of Day and Historical Quotes [UAE Dirham / Euro Dollar]

28 Nov 25 21:45

LAST: 0.2348	CHANGE: 0.00	OPEN: 0.2348	HIGH: 0.2354	ASK: 0.2115	VOLUME: 0
LAST: 0.2348	CHG(%): 0.00	PREV: 0.2348	LOW: 0.2348	BID: 0.2115

Period:

Date	Open	High	Low	Close	Volume
28 Nov 25	0.2348	0.2354	0.2348	0.2348	0
27 Nov 25	0.2349	0.2350	0.2347	0.2348	58
26 Nov 25	0.2354	0.2354	0.2349	0.2349	62
25 Nov 25	0.2363	0.2364	0.2353	0.2353	70
24 Nov 25	0.2365	0.2365	0.2359	0.2363	39
21 Nov 25	0.2362	0.2367	0.2359	0.2366	0
20 Nov 25	0.2359	0.2365	0.2359	0.2362	24
19 Nov 25	0.2351	0.2359	0.2350	0.2359	59
18 Nov 25	0.2349	0.2351	0.2348	0.2351	3
17 Nov 25	0.2343	0.2349	0.2343	0.2349	5

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2348