FOREX, AEDEUR End of Day and Historical Quotes [UAE Dirham / Euro Dollar]

14 Jan 26 13:23

LAST: 0.2338	CHANGE: 0.00	OPEN: 0.2338	HIGH: 0.2339	ASK: 0.2115	VOLUME: 9
LAST: 0.2338	CHG(%): 0.00	PREV: 0.2338	LOW: 0.2337	BID: 0.2115

Period:

Date	Open	High	Low	Close	Volume
14 Jan 26	0.2338	0.2339	0.2337	0.2338	9
13 Jan 26	0.2333	0.2338	0.2333	0.2338	39
12 Jan 26	0.2340	0.2340	0.2331	0.2333	29
09 Jan 26	0.2336	0.2340	0.2336	0.2340	0
08 Jan 26	0.2331	0.2336	0.2331	0.2336	57
07 Jan 26	0.2329	0.2331	0.2328	0.2331	22
06 Jan 26	0.2324	0.2329	0.2321	0.2329	60
05 Jan 26	0.2323	0.2332	0.2323	0.2325	44
04 Jan 26	0.2323	0.2323	0.2323	0.2323	1
02 Jan 26	0.2319	0.2323	0.2319	0.2323	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2338