FOREX, AEDEUR End of Day and Historical Quotes [UAE Dirham / Euro Dollar]

04 Nov 25 22:46

LAST: 0.2371	CHANGE: 0.00	OPEN: 0.2364	HIGH: 0.2371	ASK: 0.2115	VOLUME: 6
LAST: 0.2371	CHG(%): 0.34	PREV: 0.2364	LOW: 0.2364	BID: 0.2115

Period:

Date	Open	High	Low	Close	Volume
04 Nov 25	0.2364	0.2371	0.2364	0.2371	6
03 Nov 25	0.2360	0.2365	0.2360	0.2364	22
31 Oct 25	0.2353	0.2360	0.2353	0.2360	0
30 Oct 25	0.2345	0.2353	0.2344	0.2353	5
29 Oct 25	0.2336	0.2345	0.2336	0.2345	3
28 Oct 25	0.2338	0.2338	0.2335	0.2336	3
27 Oct 25	0.2342	0.2342	0.2338	0.2338	33
26 Oct 25	0.2342	0.2342	0.2342	0.2342	1
24 Oct 25	0.2344	0.2346	0.2342	0.2342	0
23 Oct 25	0.2346	0.2350	0.2344	0.2344	37

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2371