FOREX, AEDEUR End of Day and Historical Quotes [UAE Dirham / Euro Dollar]

05 Jun 26 16:39

LAST: 0.2350	CHANGE: 0.00	OPEN: 0.2344	HIGH: 0.2350	ASK: 0.2115	VOLUME: 40
LAST: 0.2350	CHG(%): 0.26	PREV: 0.2344	LOW: 0.2340	BID: 0.2115

Period:

Date	Open	High	Low	Close	Volume
05 Jun 26	0.2344	0.2350	0.2340	0.2350	40
04 Jun 26	0.2347	0.2347	0.2339	0.2344	30
03 Jun 26	0.2342	0.2347	0.2341	0.2347	59
02 Jun 26	0.2341	0.2341	0.2338	0.2341	60
01 Jun 26	0.2335	0.2341	0.2335	0.2340	34
29 May 26	0.2338	0.2339	0.2335	0.2335	0
28 May 26	0.2342	0.2346	0.2338	0.2338	35
27 May 26	0.2341	0.2341	0.2338	0.2341	4
26 May 26	0.2339	0.2342	0.2339	0.2341	5
25 May 26	0.2346	0.2346	0.2338	0.2339	35

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2350