FOREX, AEDEUR End of Day and Historical Quotes [UAE Dirham / Euro Dollar]

16 Jul 26 10:28

LAST: 0.2375	CHANGE: 0.00	OPEN: 0.2377	HIGH: 0.2377	ASK: 0.2115	VOLUME: 2
LAST: 0.2375	CHG(%): 0.13	PREV: 0.2378	LOW: 0.2375	BID: 0.2115

Period:

Date	Open	High	Low	Close	Volume
16 Jul 26	0.2377	0.2377	0.2375	0.2375	2
15 Jul 26	0.2384	0.2385	0.2378	0.2378	50
14 Jul 26	0.2390	0.2391	0.2382	0.2384	66
13 Jul 26	0.2384	0.2390	0.2381	0.2390	23
10 Jul 26	0.2382	0.2384	0.2380	0.2384	0
09 Jul 26	0.2385	0.2385	0.2381	0.2382	25
08 Jul 26	0.2386	0.2388	0.2385	0.2385	61
07 Jul 26	0.2381	0.2385	0.2380	0.2385	59
06 Jul 26	0.2380	0.2385	0.2380	0.2381	48
03 Jul 26	0.2382	0.2382	0.2377	0.2380	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2375