EODData

FOREX, AEDEUR: AED / EUR

04 Sep 25 20:51
LAST:

0.2338

CHANGE:
 0.00
OPEN:
0.2338
HIGH:
0.2338
ASK:
0.2115
VOLUME:
0
CHG(%):
0.09
PREV:
0.2340
LOW:
0.2338
BID:
0.2115
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 250.23380.23380.23380.23380
03 Sep 250.23400.23400.23400.23400
02 Sep 250.23250.23410.23250.23390
01 Sep 250.23420.23450.23230.23250
29 Aug 250.23290.23290.23290.23290
27 Aug 250.23420.23450.23420.23450
26 Aug 250.23420.23420.23420.23420
25 Aug 250.23270.23270.23270.23270
23 Aug 250.23280.23280.23280.23280
22 Aug 250.23280.23280.23280.23280

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.23
MA10:0.23
MA20:0.23
MA50:0.23
MA100:0.24
MA200:0.24
STO9:65.00
STO14:65.00
RSI14:56.04
WPR14:-35.00
MTM14:0.00
ROC14:0.00
ATR:0.00
Week High:0.23
Week Low:0.23
Month High:0.24
Month Low:0.23
Year High:0.27
Year Low:0.23
Volatility:5.15