FOREX, AEDEUR End of Day and Historical Quotes [UAE Dirham / Euro Dollar]

02 Jun 26 21:39

LAST: 0.2341	CHANGE: 0.00	OPEN: 0.2341	HIGH: 0.2341	ASK: 0.2115	VOLUME: 54
LAST: 0.2341	CHG(%): 0.00	PREV: 0.2340	LOW: 0.2338	BID: 0.2115

Period:

Date	Open	High	Low	Close	Volume
02 Jun 26	0.2341	0.2341	0.2338	0.2341	54
01 Jun 26	0.2335	0.2341	0.2335	0.2340	34
29 May 26	0.2338	0.2339	0.2335	0.2335	0
28 May 26	0.2342	0.2346	0.2338	0.2338	35
27 May 26	0.2341	0.2341	0.2338	0.2341	4
26 May 26	0.2339	0.2342	0.2339	0.2341	5
25 May 26	0.2346	0.2346	0.2338	0.2339	35
22 May 26	0.2344	0.2348	0.2344	0.2346	0
21 May 26	0.2343	0.2348	0.2342	0.2344	7
20 May 26	0.2346	0.2348	0.2343	0.2343	32

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2341