AEDEURAED / EUR06/19/25 03:36
LAST:

 0.2372		CHANGE:
 0.00		OPEN:
0.2370		HIGH:
0.2372		ASK:
0.2115		VOLUME:
0
CHANGE(%):
0.08		PREV:
0.2370		LOW:
0.2370		BID:
0.2115		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/250.23700.23720.23700.237200
06/18/250.23680.23700.23660.237000
06/17/250.23540.23680.23530.236800
06/16/250.23590.23590.23490.235400
06/14/250.23590.23590.23590.235900
06/13/250.23500.23680.23500.235900
06/12/250.23700.23700.23460.235000
06/11/250.23820.23850.23700.237000
06/10/250.23840.23880.23820.238200
06/09/250.23890.23890.23840.238400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.23 - 0.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12