FOREX, AEDEUR End of Day and Historical Quotes [UAE Dirham / Euro Dollar]

18 Sep 25 09:15

LAST: 0.2304	CHANGE: 0.00	OPEN: 0.2305	HIGH: 0.2305	ASK: 0.2115	VOLUME: 0
LAST: 0.2304	CHG(%): 0.30	PREV: 0.2297	LOW: 0.2304	BID: 0.2115

Period:

Date	Open	High	Low	Close
18 Sep 25	0.2305	0.2305	0.2304	0.2304
17 Sep 25	0.2297	0.2297	0.2297	0.2297
15 Sep 25	0.2314	0.2314	0.2314	0.2314
12 Sep 25	0.2321	0.2321	0.2321	0.2321
10 Sep 25	0.2325	0.2325	0.2325	0.2325
09 Sep 25	0.2314	0.2314	0.2314	0.2314
08 Sep 25	0.2322	0.2322	0.2321	0.2321
05 Sep 25	0.2322	0.2322	0.2322	0.2322
04 Sep 25	0.2338	0.2338	0.2338	0.2338
03 Sep 25	0.2340	0.2340	0.2340	0.2340

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2304