FOREX, AEDEUR End of Day and Historical Quotes [UAE Dirham / Euro Dollar]

28 Aug 26 20:37

LAST: 0.2346	CHANGE: 0.00	OPEN: 0.2339	HIGH: 0.2346	ASK: 0.2115	VOLUME: 0
LAST: 0.2346	CHG(%): 0.30	PREV: 0.2339	LOW: 0.2338	BID: 0.2115

Period:

Date	Open	High	Low	Close	Volume
28 Aug 26	0.2339	0.2346	0.2338	0.2346	0
27 Aug 26	0.2336	0.2340	0.2336	0.2339	33
26 Aug 26	0.2333	0.2337	0.2333	0.2336	55
25 Aug 26	0.2334	0.2336	0.2332	0.2333	62
24 Aug 26	0.2331	0.2335	0.2331	0.2334	35
21 Aug 26	0.2331	0.2331	0.2326	0.2330	0
20 Aug 26	0.2333	0.2333	0.2328	0.2331	65
19 Aug 26	0.2352	0.2352	0.2333	0.2333	67
18 Aug 26	0.2351	0.2353	0.2351	0.2352	35
17 Aug 26	0.2353	0.2353	0.2349	0.2351	42

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2346