FOREX, AEDEUR End of Day and Historical Quotes [UAE Dirham / Euro Dollar]

23 Apr 26 14:24

LAST: 0.2330	CHANGE: 0.00	OPEN: 0.2325	HIGH: 0.2331	ASK: 0.2115	VOLUME: 36
LAST: 0.2330	CHG(%): 0.22	PREV: 0.2325	LOW: 0.2325	BID: 0.2115

Period:

Date	Open	High	Low	Close	Volume
23 Apr 26	0.2325	0.2331	0.2325	0.2330	36
22 Apr 26	0.2319	0.2325	0.2318	0.2325	53
21 Apr 26	0.2311	0.2319	0.2311	0.2319	58
20 Apr 26	0.2309	0.2313	0.2309	0.2311	40
17 Apr 26	0.2311	0.2312	0.2304	0.2309	0
16 Apr 26	0.2308	0.2312	0.2306	0.2311	51
15 Apr 26	0.2308	0.2312	0.2308	0.2308	5
14 Apr 26	0.2318	0.2318	0.2307	0.2308	65
13 Apr 26	0.2323	0.2328	0.2318	0.2318	44
10 Apr 26	0.2328	0.2330	0.2322	0.2322	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2330