FOREX, AEDEUR End of Day and Historical Quotes [UAE Dirham / Euro Dollar]

09 Apr 26 04:00

LAST: 0.2334	CHANGE: 0.00	OPEN: 0.2334	HIGH: 0.2335	ASK: 0.2115	VOLUME: 11
LAST: 0.2334	CHG(%): 0.04	PREV: 0.2333	LOW: 0.2334	BID: 0.2115

Period:

Date	Open	High	Low	Close	Volume
09 Apr 26	0.2334	0.2335	0.2334	0.2334	11
08 Apr 26	0.2341	0.2341	0.2327	0.2333	6
07 Apr 26	0.2360	0.2360	0.2343	0.2343	4
06 Apr 26	0.2360	0.2360	0.2360	0.2360	0
03 Apr 26	0.2360	0.2360	0.2360	0.2360	0
02 Apr 26	0.2349	0.2366	0.2349	0.2360	32
01 Apr 26	0.2359	0.2359	0.2345	0.2349	45
31 Mar 26	0.2376	0.2376	0.2359	0.2359	66
30 Mar 26	0.2364	0.2376	0.2364	0.2376	34
27 Mar 26	0.2360	0.2365	0.2360	0.2364	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2334