FOREX, AEDEUR End of Day and Historical Quotes [UAE Dirham / Euro Dollar]

17 Dec 25 13:51

LAST: 0.2324	CHANGE: 0.00	OPEN: 0.2317	HIGH: 0.2325	ASK: 0.2115	VOLUME: 33
LAST: 0.2324	CHG(%): 0.30	PREV: 0.2317	LOW: 0.2317	BID: 0.2115

Period:

Date	Open	High	Low	Close	Volume
17 Dec 25	0.2317	0.2325	0.2317	0.2324	33
16 Dec 25	0.2317	0.2317	0.2313	0.2317	5
15 Dec 25	0.2320	0.2320	0.2316	0.2317	44
12 Dec 25	0.2319	0.2322	0.2319	0.2320	0
11 Dec 25	0.2331	0.2331	0.2319	0.2319	4
10 Dec 25	0.2342	0.2342	0.2332	0.2332	3
09 Dec 25	0.2340	0.2342	0.2338	0.2342	0
08 Dec 25	0.2339	0.2340	0.2337	0.2340	3
05 Dec 25	0.2337	0.2338	0.2336	0.2338	0
04 Dec 25	0.2334	0.2337	0.2332	0.2337	58

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2324