AEDEURAED / EUR07/05/25 04:38
LAST:

 0.2312		CHANGE:
 0.00		OPEN:
0.2312		HIGH:
0.2312		ASK:
0.2115		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.2312		LOW:
0.2312		BID:
0.2115		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/05/250.23120.23120.23120.231200
07/04/250.23160.23160.23120.231200
07/03/250.23090.23170.23080.231600
07/02/250.23090.23150.23080.230900
07/01/250.23250.23250.23060.230900
06/30/250.23250.23250.23130.231300
06/28/250.23250.23250.23250.232500
06/27/250.23280.23290.23230.232500
06/26/250.23360.23360.23240.232800
06/25/250.23450.23460.23360.233600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.23 - 0.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63