EODData

FOREX, AEDGBP: UAE Dirham / British Pound

22 Oct 25 16:35
LAST:

0.2037

CHANGE:
 0.00
OPEN:
0.2034
HIGH:
0.2037
ASK:
0.1822
VOLUME:
9
CHG(%):
0.15
PREV:
0.2034
LOW:
0.2034
BID:
0.1821
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 250.20340.20370.20340.20379
21 Oct 250.20300.20340.20300.20345
20 Oct 250.20300.20300.20290.20296
17 Oct 250.20300.20300.20300.20300
16 Oct 250.20270.20270.20270.20274
15 Oct 250.20330.20330.20330.20331
14 Oct 250.20420.20480.20420.20485
13 Oct 250.20400.20430.20400.20424
10 Oct 250.20450.20450.20400.20410
09 Oct 250.20300.20450.20300.20455

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.200.3%
MA10:0.200.0%
MA20:0.200.3%
MA50:0.200.9%
MA100:0.200.9%
MA200:0.200.2%
STO9:47.62
STO14:60.71
RSI14:60.56 
WPR14:-39.29
MTM14:0.00
ROC14:0.01 
ATR:0.00 
Week High:0.200.0%
Week Low:0.200.5%
Month High:0.200.5%
Month Low:0.200.2%
Year High:0.2210.4%
Year Low:0.203.1%
Volatility:1.73