AEDGBPAED / GBP01/23/25 05:11
LAST:

 0.2206
CHANGE:
 0.00
OPEN:
0.2206
HIGH:
0.2206
ASK:
0.1822
VOLUME:
0
CHANGE(%):
0.05
PREV:
0.2206
LOW:
0.2206
BID:
0.1821
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/250.22060.22060.22060.220600
01/22/250.22150.22150.22030.220600
01/21/250.22300.22300.22160.221600
01/20/250.22350.22370.22300.223100
01/18/250.22350.22350.22350.223500
01/17/250.22300.22350.22300.223500
01/16/250.22230.22320.22230.223000
01/15/250.22380.22380.22210.222300
01/14/250.22450.22450.22380.223800
01/13/250.22260.22490.22260.224600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.21 - 0.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 06, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,0092531.28
DJI44,1571310.30
SP5006,086370.61
DAX21,2542121.01
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,779-3281.63