FOREX, AEDGBP End of Day and Historical Quotes [UAE Dirham / Pound Sterling]

01 May 26 16:09

LAST: 0.1999	CHANGE: 0.00	OPEN: 0.1999	HIGH: 0.1999	ASK: 0.1822	VOLUME: 2
LAST: 0.1999	CHG(%): 0.30	PREV: 0.2005	LOW: 0.1999	BID: 0.1821

Period:

Date	Open	High	Low	Close	Volume
01 May 26	0.1999	0.1999	0.1999	0.1999	0
30 Apr 26	0.2005	0.2005	0.2005	0.2005	1
29 Apr 26	0.2020	0.2020	0.2020	0.2020	1
28 Apr 26	0.2024	0.2024	0.2016	0.2016	1
27 Apr 26	0.2029	0.2029	0.2025	0.2025	4
24 Apr 26	0.2016	0.2016	0.2016	0.2016	0
23 Apr 26	0.2015	0.2018	0.2015	0.2018	3
22 Apr 26	0.2015	0.2015	0.2015	0.2015	3
21 Apr 26	0.2015	0.2015	0.2015	0.2015	2
20 Apr 26	0.2009	0.2012	0.2009	0.2012	5

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1999