FOREX, AEDGBP End of Day and Historical Quotes [UAE Dirham / Pound Sterling]

12 Mar 26 23:00

LAST: 0.2034	CHANGE: 0.00	OPEN: 0.2029	HIGH: 0.2034	ASK: 0.1822	VOLUME: 2
LAST: 0.2034	CHG(%): 0.30	PREV: 0.2028	LOW: 0.2029	BID: 0.1821

Period:

Date	Open	High	Low	Close	Volume
12 Mar 26	0.2029	0.2034	0.2029	0.2034	2
11 Mar 26	0.2028	0.2028	0.2028	0.2028	6
10 Mar 26	0.2037	0.2037	0.2022	0.2022	5
09 Mar 26	0.2034	0.2038	0.2034	0.2038	3
06 Mar 26	0.2037	0.2037	0.2034	0.2034	0
05 Mar 26	0.2037	0.2037	0.2037	0.2037	0
04 Mar 26	0.2036	0.2036	0.2036	0.2036	6
03 Mar 26	0.2033	0.2045	0.2033	0.2045	2
02 Mar 26	0.2024	0.2033	0.2024	0.2033	3
27 Feb 26	0.2015	0.2023	0.2015	0.2023	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2034