FOREX, AEDGBP End of Day and Historical Quotes [UAE Dirham / Pound Sterling]

02 Oct 26 17:00

LAST: 0.2058	CHANGE: 0.00	OPEN: 0.2058	HIGH: 0.2058	ASK: 0.1822	VOLUME: 3
LAST: 0.2058	CHG(%): 0.29	PREV: 0.2064	LOW: 0.2058	BID: 0.1821

Period:

Date	Open	High	Low	Close	Volume
02 Oct 26	0.2058	0.2058	0.2058	0.2058	0
01 Oct 26	0.2058	0.2064	0.2053	0.2064	5
30 Sep 26	0.2058	0.2058	0.2053	0.2053	6
29 Sep 26	0.2058	0.2058	0.2058	0.2058	5
28 Sep 26	0.2056	0.2056	0.2052	0.2052	5
25 Sep 26	0.2060	0.2060	0.2056	0.2056	0
24 Sep 26	0.2060	0.2060	0.2060	0.2060	1
23 Sep 26	0.2043	0.2055	0.2043	0.2055	2
22 Sep 26	0.2036	0.2043	0.2036	0.2043	4
21 Sep 26	0.2033	0.2036	0.2033	0.2036	5

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2058