FOREX, AEDGBP End of Day and Historical Quotes [UAE Dirham / Pound Sterling]

06 Nov 25 19:10

LAST: 0.2072	CHANGE: 0.00	OPEN: 0.2072	HIGH: 0.2072	ASK: 0.1822	VOLUME: 0
LAST: 0.2072	CHG(%): 0.77	PREV: 0.2088	LOW: 0.2072	BID: 0.1821

Period:

Date	Open	High	Low	Close	Volume
06 Nov 25	0.2072	0.2072	0.2072	0.2072	0
05 Nov 25	0.2090	0.2090	0.2088	0.2088	4
04 Nov 25	0.2090	0.2090	0.2090	0.2090	1
03 Nov 25	0.2071	0.2071	0.2071	0.2071	1
31 Oct 25	0.2059	0.2075	0.2059	0.2075	0
29 Oct 25	0.2058	0.2058	0.2058	0.2058	0
28 Oct 25	0.2051	0.2051	0.2051	0.2051	0
27 Oct 25	0.2048	0.2048	0.2044	0.2044	5
24 Oct 25	0.2046	0.2048	0.2046	0.2048	0
23 Oct 25	0.2046	0.2046	0.2046	0.2046	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2072