FOREX, AEDGBP End of Day and Historical Quotes [UAE Dirham / Pound Sterling]

22 Jun 26 22:00

LAST: 0.2054	CHANGE: 0.00	OPEN: 0.2059	HIGH: 0.2059	ASK: 0.1822	VOLUME: 3
LAST: 0.2054	CHG(%): 0.24	PREV: 0.2059	LOW: 0.2054	BID: 0.1821

Period:

Date	Open	High	Low	Close	Volume
22 Jun 26	0.2059	0.2059	0.2054	0.2054	3
21 Jun 26	0.2059	0.2059	0.2059	0.2059	1
19 Jun 26	0.2058	0.2059	0.2058	0.2059	0
18 Jun 26	0.2060	0.2060	0.2060	0.2060	4
16 Jun 26	0.2030	0.2030	0.2027	0.2027	3
15 Jun 26	0.2030	0.2030	0.2030	0.2030	2
12 Jun 26	0.2030	0.2030	0.2030	0.2030	0
11 Jun 26	0.2041	0.2041	0.2041	0.2041	2
10 Jun 26	0.2037	0.2037	0.2037	0.2037	1
09 Jun 26	0.2037	0.2037	0.2037	0.2037	3

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2054