FOREX, AEDGBP End of Day and Historical Quotes [UAE Dirham / Pound Sterling]

23 Jan 26 02:00

LAST: 0.2017	CHANGE: 0.00	OPEN: 0.2017	HIGH: 0.2017	ASK: 0.1822	VOLUME: 1
LAST: 0.2017	CHG(%): 0.00	PREV: 0.2017	LOW: 0.2017	BID: 0.1821

Period:

Date	Open	High	Low	Close	Volume
23 Jan 26	0.2017	0.2017	0.2017	0.2017	0
22 Jan 26	0.2027	0.2027	0.2017	0.2017	2
21 Jan 26	0.2024	0.2027	0.2024	0.2027	3
20 Jan 26	0.2034	0.2034	0.2023	0.2023	8
19 Jan 26	0.2035	0.2035	0.2034	0.2034	3
16 Jan 26	0.2033	0.2035	0.2033	0.2035	0
15 Jan 26	0.2033	0.2033	0.2033	0.2033	0
14 Jan 26	0.2027	0.2028	0.2027	0.2028	4
13 Jan 26	0.2022	0.2027	0.2022	0.2027	3
12 Jan 26	0.2021	0.2022	0.2021	0.2022	6

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2017