FOREX, AEDGBP End of Day and Historical Quotes [UAE Dirham / Pound Sterling]

22 Oct 25 16:35

LAST: 0.2037	CHANGE: 0.00	OPEN: 0.2034	HIGH: 0.2037	ASK: 0.1822	VOLUME: 9
LAST: 0.2037	CHG(%): 0.15	PREV: 0.2034	LOW: 0.2034	BID: 0.1821

Period:

Date	Open	High	Low	Close	Volume
22 Oct 25	0.2034	0.2037	0.2034	0.2037	9
21 Oct 25	0.2030	0.2034	0.2030	0.2034	5
20 Oct 25	0.2030	0.2030	0.2029	0.2029	6
17 Oct 25	0.2030	0.2030	0.2030	0.2030	0
16 Oct 25	0.2027	0.2027	0.2027	0.2027	4
15 Oct 25	0.2033	0.2033	0.2033	0.2033	1
14 Oct 25	0.2042	0.2048	0.2042	0.2048	5
13 Oct 25	0.2040	0.2043	0.2040	0.2042	4
10 Oct 25	0.2045	0.2045	0.2040	0.2041	0
09 Oct 25	0.2030	0.2045	0.2030	0.2045	5

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2037