EODData

FOREX, AEDINR: AED / INR

31 Mar 26 01:00
LAST:

25.74

CHANGE:
 0.00
OPEN:
25.74
HIGH:
25.74
ASK:
16.54
VOLUME:
1
CHG(%):
0.01
PREV:
25.74
LOW:
25.74
BID:
16.54
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Mar 2625.7425.7425.7425.741
30 Mar 2625.8225.8225.7425.747
27 Mar 2625.5925.8225.5925.820
26 Mar 2625.5925.5925.5925.592
25 Mar 2625.5325.5325.5225.522
24 Mar 2625.3425.5525.3425.550
23 Mar 2625.5425.5425.3325.331
20 Mar 2625.3725.5225.3725.520
19 Mar 2625.2925.3825.2925.386
18 Mar 2625.1625.2825.1625.285

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:25.680.2%
MA10:25.550.8%
MA20:25.321.7%
MA50:25.003.0%
MA100:24.714.2%
MA200:24.296.0%
STO9:84.04 
STO14:89.11 
RSI14:74.07 
WPR14:-10.89 
MTM14:0.63
ROC14:0.03 
ATR:0.10 
Week High:25.820.3%
Week Low:25.341.6%
Month High:25.820.3%
Month Low:24.796.0%
Year High:25.820.3%
Year Low:22.9512.2%
Volatility:0.83