AEDINRAED / INR07/03/25 23:20
LAST:

 23.25		CHANGE:
 0.06		OPEN:
23.31		HIGH:
23.31		ASK:
16.54		VOLUME:
0
CHANGE(%):
0.27		PREV:
23.31		LOW:
23.24		BID:
16.54		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2523.3123.3123.2423.2500
07/02/2523.3023.3323.3023.3100
07/01/2523.2723.3523.2723.3000
06/30/2523.2723.3523.2723.3400
06/29/2523.2723.2723.2723.2700
06/28/2523.2823.2823.2823.2800
06/27/2523.3423.3423.2823.2800
06/26/2523.4223.4223.3423.3400
06/25/2523.4223.4523.3823.4400
06/24/2523.6123.6123.4123.4200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:22.73 - 23.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 29, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63