AEDINRAED / INR06/30/25 19:53
LAST:

 23.35		CHANGE:
 0.08		OPEN:
23.27		HIGH:
23.35		ASK:
16.54		VOLUME:
0
CHANGE(%):
0.33		PREV:
23.27		LOW:
23.27		BID:
16.54		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2523.2723.3523.2723.3500
06/29/2523.2723.2723.2723.2700
06/28/2523.2823.2823.2823.2800
06/27/2523.3423.3423.2823.2800
06/26/2523.4223.4223.3423.3400
06/25/2523.4223.4523.3823.4400
06/24/2523.6123.6123.4123.4200
06/23/2523.5823.6323.5823.6200
06/22/2523.5823.5823.5823.5800
06/21/2523.5923.5923.5923.5900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:22.70 - 23.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 29, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17