EODData

FOREX, AEDINR: AED / INR

10 Apr 26 15:53
LAST:

25.33

CHANGE:
 0.11
OPEN:
25.33
HIGH:
25.33
ASK:
16.54
VOLUME:
3
CHG(%):
0.42
PREV:
25.23
LOW:
25.33
BID:
16.54
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 2625.3325.3325.3325.333
09 Apr 2625.2325.2325.2325.231
08 Apr 2625.2825.2825.1825.180
07 Apr 2625.3025.3025.2825.280
06 Apr 2625.2925.2925.2925.295
05 Apr 2625.2525.2525.2525.251
03 Apr 2625.2425.2425.2425.240
02 Apr 2625.3525.3525.2825.282
01 Apr 2625.3625.3625.3625.362
31 Mar 2625.7425.7425.5525.553

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:25.260.3%
MA10:25.300.1%
MA20:25.390.2%
MA50:25.061.1%
MA100:24.812.1%
MA200:24.373.9%
STO9:83.66 
STO14:24.26
RSI14:41.10
WPR14:-75.74
MTM14:-0.19
ROC14:-0.01 
ATR:0.09 
Week High:25.330.0%
Week Low:25.180.6%
Month High:25.821.9%
Month Low:25.003.9%
Year High:25.821.9%
Year Low:22.9510.4%