EODData

FOREX, AEDINR: AED / INR

13 Mar 26 16:20
LAST:

25.18

CHANGE:
 0.07
OPEN:
25.12
HIGH:
25.18
ASK:
16.54
VOLUME:
3
CHG(%):
0.28
PREV:
25.11
LOW:
25.12
BID:
16.54
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Mar 2625.1825.1825.1825.180
12 Mar 2625.0725.1125.0725.112
11 Mar 2625.0625.0725.0625.077
10 Mar 2625.0025.0025.0025.004
09 Mar 2625.0325.1225.0325.123
06 Mar 2625.0225.0225.0225.020
05 Mar 2625.0925.0925.0925.090
04 Mar 2625.0925.0925.0925.097
03 Mar 2624.9425.0924.9425.092
02 Mar 2624.7924.9424.7924.944

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:25.100.3%
MA10:25.070.4%
MA20:24.911.1%
MA50:24.791.6%
MA100:24.542.6%
MA200:24.164.2%
STO9:100.00 
STO14:100.00 
RSI14:73.76 
MTM14:0.44
ROC14:0.02 
ATR:0.06 
Week High:25.180.0%
Week Low:25.000.7%
Month High:25.180.0%
Month Low:24.664.2%
Year High:25.180.0%
Year Low:22.959.7%