AEDINRAED / INR07/10/25 01:00
LAST:

 23.34		CHANGE:
 0.00		OPEN:
23.34		HIGH:
23.34		ASK:
16.54		VOLUME:
0
CHANGE(%):
0.00		PREV:
23.34		LOW:
23.34		BID:
16.54		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/2523.3423.3423.3423.3400
07/09/2523.3323.3423.3323.3400
07/08/2523.3723.3723.3223.3300
07/07/2523.2823.3923.2823.3700
07/06/2523.2823.2823.2823.2800
07/05/2523.2523.2523.2523.2500
07/04/2523.2523.2623.2523.2500
07/03/2523.3123.3123.2423.2500
07/02/2523.3023.3323.3023.3100
07/01/2523.2723.3523.2723.3000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:22.73 - 23.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 29, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,5503431.42
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,892-2561.06