AEDINRAED / INR01/23/25 05:11
LAST:

 23.53
CHANGE:
 0.00
OPEN:
23.53
HIGH:
23.53
ASK:
16.54
VOLUME:
0
CHANGE(%):
0.00
PREV:
23.53
LOW:
23.53
BID:
16.54
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/2523.5323.5323.5323.5300
01/22/2523.5723.5723.5123.5300
01/21/2523.5623.5823.5623.5700
01/20/2523.5823.5823.5623.5600
01/18/2523.5823.5823.5823.5800
01/17/2523.5823.5923.5723.5800
01/16/2523.5123.5823.5123.5800
01/15/2523.5723.5723.5023.5100
01/14/2523.6023.6023.5723.5700
01/13/2523.4423.6123.4423.6000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:22.27 - 22.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 29, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,0092531.28
DJI44,1571310.30
SP5006,086370.61
DAX21,2542121.01
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,779-3281.63