FOREX, AEDNOK End of Day and Historical Quotes [UAE Dirham / Norwegian Krone]

12 Dec 25 21:40

LAST: 2.758	CHANGE: 0.02	OPEN: 2.742	HIGH: 2.758	ASK: 0.000	VOLUME: 0
LAST: 2.758	CHG(%): 0.57	PREV: 2.742	LOW: 2.740	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
12 Dec 25	2.742	2.758	2.740	2.758	0
11 Dec 25	2.753	2.753	2.742	2.742	5
10 Dec 25	2.763	2.765	2.754	2.754	3
09 Dec 25	2.758	2.763	2.754	2.763	0
08 Dec 25	2.752	2.758	2.751	2.758	3
05 Dec 25	2.752	2.753	2.750	2.752	0
04 Dec 25	2.740	2.752	2.740	2.752	59
03 Dec 25	2.761	2.761	2.740	2.740	53
02 Dec 25	2.759	2.766	2.758	2.761	53
01 Dec 25	2.759	2.759	2.756	2.759	5

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.758