FOREX, AEDNOK End of Day and Historical Quotes [UAE Dirham / Norwegian Krone]

26 Jan 26 19:02

LAST: 2.659	CHANGE: 0.01	OPEN: 2.668	HIGH: 2.668	ASK: 0.000	VOLUME: 21
LAST: 2.659	CHG(%): 0.38	PREV: 2.669	LOW: 2.659	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
26 Jan 26	2.668	2.668	2.659	2.659	21
23 Jan 26	2.685	2.685	2.669	2.669	0
22 Jan 26	2.713	2.713	2.685	2.685	31
21 Jan 26	2.721	2.721	2.704	2.713	31
20 Jan 26	2.741	2.741	2.718	2.720	28
19 Jan 26	2.747	2.749	2.741	2.741	37
16 Jan 26	2.752	2.753	2.745	2.748	0
15 Jan 26	2.738	2.752	2.738	2.752	11
14 Jan 26	2.747	2.747	2.738	2.738	19
13 Jan 26	2.742	2.747	2.742	2.747	37

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.659