FOREX, AEDNOK End of Day and Historical Quotes [UAE Dirham / Norwegian Krone]

30 Apr 26 15:41

LAST: 2.536	CHANGE: 0.00	OPEN: 2.537	HIGH: 2.540	ASK: 0.000	VOLUME: 32
LAST: 2.536	CHG(%): 0.05	PREV: 2.537	LOW: 2.534	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Apr 26	2.537	2.540	2.534	2.536	32
29 Apr 26	2.538	2.540	2.529	2.537	48
28 Apr 26	2.529	2.538	2.529	2.538	44
27 Apr 26	2.541	2.541	2.523	2.529	38
24 Apr 26	2.542	2.545	2.542	2.542	0
23 Apr 26	2.531	2.543	2.531	2.542	43
22 Apr 26	2.543	2.543	2.527	2.531	38
21 Apr 26	2.538	2.543	2.537	2.543	46
20 Apr 26	2.552	2.552	2.538	2.538	33
17 Apr 26	2.551	2.552	2.546	2.552	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.536