FOREX, AEDNOK End of Day and Historical Quotes [UAE Dirham / Norwegian Krone]

21 Nov 25 21:42

LAST: 2.794	CHANGE: 0.02	OPEN: 2.779	HIGH: 2.796	ASK: 0.000	VOLUME: 0
LAST: 2.794	CHG(%): 0.55	PREV: 2.779	LOW: 2.779	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	2.779	2.796	2.779	2.794	0
20 Nov 25	2.770	2.779	2.770	2.779	22
19 Nov 25	2.753	2.769	2.753	2.769	53
18 Nov 25	2.751	2.758	2.751	2.753	3
17 Nov 25	2.749	2.751	2.747	2.751	32
14 Nov 25	2.730	2.749	2.727	2.748	0
13 Nov 25	2.745	2.745	2.730	2.730	49
12 Nov 25	2.740	2.745	2.739	2.745	57
11 Nov 25	2.756	2.759	2.739	2.740	4
10 Nov 25	2.768	2.768	2.751	2.756	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.794