EODData

FOREX, AEDNOK: AED / NOK

05 Jun 26 20:50
LAST:

2.561

CHANGE:
 0.02
OPEN:
2.542
HIGH:
2.561
ASK:
0.000
VOLUME:
0
CHG(%):
0.77
PREV:
2.542
LOW:
2.536
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Jun 262.5422.5612.5362.5610
04 Jun 262.5372.5422.5322.54225
03 Jun 262.5282.5372.5262.53750
02 Jun 262.5252.5282.5222.52852
01 Jun 262.5182.5252.5182.52529
29 May 262.5212.5212.5182.5180
28 May 262.5262.5312.5212.52136
27 May 262.5242.5272.5232.5265
26 May 262.5162.5242.5162.5245
25 May 262.5232.5232.5162.51631

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2.540.9%
MA10:2.531.2%
MA20:2.521.5%
MA50:2.560.2%
MA100:2.591.2%
MA200:2.664.0%
STO9:100.00 
STO14:100.00 
RSI14:72.64 
MTM14:0.04
ROC14:0.01 
ATR:0.01 
Week High:2.560.0%
Week Low:2.521.7%
Month High:2.560.0%
Month Low:2.494.0%
Year High:2.8210.1%
Year Low:2.492.7%
Volatility:3.43