FOREX, AEDNOK End of Day and Historical Quotes [UAE Dirham / Norwegian Krone]

16 Feb 26 21:52

LAST: 2.587	CHANGE: 0.00	OPEN: 2.591	HIGH: 2.591	ASK: 0.000	VOLUME: 20
LAST: 2.587	CHG(%): 0.16	PREV: 2.592	LOW: 2.587	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
16 Feb 26	2.591	2.591	2.587	2.587	20
13 Feb 26	2.593	2.601	2.592	2.592	0
12 Feb 26	2.582	2.592	2.578	2.592	4
11 Feb 26	2.593	2.593	2.577	2.582	45
10 Feb 26	2.611	2.612	2.592	2.593	13
09 Feb 26	2.635	2.635	2.611	2.611	28
06 Feb 26	2.658	2.663	2.634	2.635	0
05 Feb 26	2.633	2.658	2.633	2.658	2
04 Feb 26	2.628	2.633	2.623	2.633	43
03 Feb 26	2.642	2.642	2.628	2.628	30

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.587