FOREX, AEDNOK End of Day and Historical Quotes [UAE Dirham / Norwegian Krone]

31 Jul 26 20:53

LAST: 2.586	CHANGE: 0.01	OPEN: 2.597	HIGH: 2.599	ASK: 0.000	VOLUME: 0
LAST: 2.586	CHG(%): 0.43	PREV: 2.597	LOW: 2.586	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
31 Jul 26	2.597	2.599	2.586	2.586	0
30 Jul 26	2.621	2.621	2.597	2.597	28
29 Jul 26	2.638	2.638	2.622	2.622	18
28 Jul 26	2.631	2.640	2.631	2.638	48
27 Jul 26	2.609	2.631	2.609	2.631	28
24 Jul 26	2.618	2.619	2.608	2.609	0
23 Jul 26	2.613	2.618	2.608	2.618	24
22 Jul 26	2.623	2.623	2.614	2.614	27
21 Jul 26	2.634	2.634	2.619	2.623	50
20 Jul 26	2.628	2.634	2.626	2.634	21

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.586