EODData

FOREX, AEDNOK: AED / NOK

04 Sep 25 20:51
LAST:

2.749

CHANGE:
 0.02
OPEN:
2.749
HIGH:
2.749
ASK:
0.000
VOLUME:
0
CHG(%):
0.62
PREV:
2.732
LOW:
2.749
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 252.7492.7492.7492.7490
03 Sep 252.7322.7322.7322.7320
02 Sep 252.7222.7322.7212.7320
01 Sep 252.7632.7662.7222.7220
29 Aug 252.7382.7382.7382.7380
27 Aug 252.7632.7662.7632.7660
26 Aug 252.7602.7622.7602.7620
25 Aug 252.7452.7452.7452.7450
23 Aug 252.7462.7462.7462.7460
22 Aug 252.7462.7462.7462.7460

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2.73
MA10:2.74
MA20:2.76
MA50:2.77
MA100:2.77
MA200:2.86
STO9:60.73
STO14:36.24
RSI14:42.38
WPR14:-63.76
MTM14:-0.03
ROC14:-0.01
ATR:0.01
Week High:2.77
Week Low:2.72
Month High:2.80
Month Low:2.72
Year High:3.13
Year Low:2.69
Volatility:1.96