FOREX, AEDNOK End of Day and Historical Quotes [UAE Dirham / Norwegian Krone]

28 Sep 26 09:43

LAST: 2.590	CHANGE: 0.00	OPEN: 2.587	HIGH: 2.590	ASK: 0.000	VOLUME: 12
LAST: 2.590	CHG(%): 0.11	PREV: 2.587	LOW: 2.587	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
28 Sep 26	2.587	2.590	2.587	2.590	12
25 Sep 26	2.589	2.592	2.587	2.587	0
24 Sep 26	2.582	2.589	2.580	2.589	14
23 Sep 26	2.571	2.583	2.571	2.582	35
22 Sep 26	2.570	2.571	2.568	2.571	50
21 Sep 26	2.564	2.570	2.563	2.570	31
18 Sep 26	2.565	2.568	2.564	2.564	0
17 Sep 26	2.559	2.569	2.559	2.565	59
16 Sep 26	2.544	2.559	2.544	2.559	27
15 Sep 26	2.540	2.545	2.540	2.544	32

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.590