FOREX, AEDNOK End of Day and Historical Quotes [UAE Dirham / Norwegian Krone]

07 Nov 25 21:57

LAST: 2.768	CHANGE: 0.01	OPEN: 2.778	HIGH: 2.780	ASK: 0.000	VOLUME: 0
LAST: 2.768	CHG(%): 0.34	PREV: 2.778	LOW: 2.768	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	2.778	2.780	2.768	2.768	0
06 Nov 25	2.782	2.782	2.771	2.778	4
05 Nov 25	2.783	2.789	2.781	2.782	28
04 Nov 25	2.757	2.783	2.757	2.782	7
03 Nov 25	2.754	2.757	2.753	2.757	17
31 Oct 25	2.737	2.754	2.737	2.754	0
30 Oct 25	2.725	2.738	2.725	2.737	4
29 Oct 25	2.718	2.725	2.718	2.725	3
28 Oct 25	2.720	2.723	2.718	2.718	4
27 Oct 25	2.726	2.727	2.720	2.720	31

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.768