FOREX, AEDNOK End of Day and Historical Quotes [UAE Dirham / Norwegian Krone]

03 Jul 26 20:21

LAST: 2.676	CHANGE: 0.01	OPEN: 2.683	HIGH: 2.683	ASK: 0.000	VOLUME: 22
LAST: 2.676	CHG(%): 0.23	PREV: 2.682	LOW: 2.675	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
03 Jul 26	2.683	2.683	2.675	2.676	22
02 Jul 26	2.700	2.700	2.682	2.682	47
01 Jul 26	2.698	2.704	2.698	2.700	27
30 Jun 26	2.703	2.708	2.698	2.698	29
29 Jun 26	2.703	2.705	2.702	2.702	41
26 Jun 26	2.686	2.703	2.686	2.703	0
25 Jun 26	2.683	2.694	2.683	2.685	50
24 Jun 26	2.665	2.683	2.665	2.683	42
23 Jun 26	2.640	2.664	2.640	2.664	43
22 Jun 26	2.638	2.640	2.636	2.640	6

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.676