EODData

FOREX, AEDNOK: AED / NOK

10 Sep 25 05:21
LAST:

2.716

CHANGE:
 0.03
OPEN:
2.716
HIGH:
2.716
ASK:
0.000
VOLUME:
0
CHG(%):
1.02
PREV:
2.716
LOW:
2.716
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Sep 252.6882.6882.6882.6880
10 Sep 252.7162.7162.7162.7160
09 Sep 252.7182.7182.7182.7180
08 Sep 252.7292.7292.7172.7170
05 Sep 252.7342.7342.7342.7340
04 Sep 252.7492.7492.7492.7490
03 Sep 252.7322.7322.7322.7320
02 Sep 252.7222.7322.7212.7320
01 Sep 252.7632.7662.7222.7220
29 Aug 252.7382.7382.7382.7380

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2.71
MA10:2.72
MA20:2.75
MA50:2.77
MA100:2.76
MA200:2.85
RSI14:31.07
WPR14:-100.00
MTM14:-0.06
ROC14:-0.02
ATR:0.01
Week High:2.73
Week Low:2.69
Month High:2.80
Month Low:2.69
Year High:3.13
Year Low:2.69
Volatility:2.30