AEDNOKAED / NOK07/11/25 17:28
LAST:

 2.754
CHANGE:
 0.01
OPEN:
2.745
HIGH:
2.754
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.32
PREV:
2.745
LOW:
2.745
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/252.7452.7542.7452.75400
07/10/252.7492.7492.7402.74500
07/09/252.7492.7512.7492.75000
07/08/252.7562.7562.7452.75000
07/07/252.7432.7602.7432.75600
07/05/252.7422.7422.7422.74200
07/04/252.7402.7432.7382.74200
07/03/252.7432.7462.7402.74000
07/02/252.7422.7522.7422.74400
07/01/252.7442.7512.7272.74100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.69 - 3.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57