FOREX, AEDNOK End of Day and Historical Quotes [UAE Dirham / Norwegian Krone]

02 Apr 26 09:59

LAST: 2.655	CHANGE: 0.01	OPEN: 2.642	HIGH: 2.655	ASK: 0.000	VOLUME: 0
LAST: 2.655	CHG(%): 0.50	PREV: 2.642	LOW: 2.642	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
02 Apr 26	2.642	2.655	2.642	2.655	0
01 Apr 26	2.645	2.645	2.631	2.642	29
31 Mar 26	2.656	2.663	2.645	2.645	53
30 Mar 26	2.647	2.658	2.647	2.656	26
27 Mar 26	2.636	2.647	2.636	2.647	0
26 Mar 26	2.641	2.641	2.626	2.635	49
25 Mar 26	2.641	2.651	2.640	2.641	53
24 Mar 26	2.652	2.659	2.637	2.641	9
23 Mar 26	2.607	2.652	2.607	2.652	53
20 Mar 26	2.590	2.604	2.588	2.604	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.655