FOREX, AEDNOK End of Day and Historical Quotes [UAE Dirham / Norwegian Krone]

23 Mar 26 07:58

LAST: 2.611	CHANGE: 0.01	OPEN: 2.607	HIGH: 2.611	ASK: 0.000	VOLUME: 5
LAST: 2.611	CHG(%): 0.27	PREV: 2.604	LOW: 2.607	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
23 Mar 26	2.607	2.611	2.607	2.611	5
20 Mar 26	2.590	2.604	2.588	2.604	0
19 Mar 26	2.613	2.613	2.590	2.590	61
18 Mar 26	2.612	2.613	2.608	2.613	57
17 Mar 26	2.636	2.636	2.612	2.612	48
16 Mar 26	2.654	2.654	2.636	2.636	38
13 Mar 26	2.641	2.654	2.640	2.654	0
12 Mar 26	2.628	2.641	2.628	2.641	7
11 Mar 26	2.622	2.627	2.619	2.627	62
10 Mar 26	2.618	2.621	2.611	2.621	62

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.611