FOREX, AEDNOK End of Day and Historical Quotes [UAE Dirham / Norwegian Krone]

28 Nov 25 21:45

LAST: 2.759	CHANGE: 0.01	OPEN: 2.767	HIGH: 2.769	ASK: 0.000	VOLUME: 0
LAST: 2.759	CHG(%): 0.30	PREV: 2.767	LOW: 2.759	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
28 Nov 25	2.767	2.769	2.759	2.759	0
27 Nov 25	2.779	2.779	2.767	2.767	54
26 Nov 25	2.786	2.786	2.779	2.779	57
25 Nov 25	2.786	2.795	2.786	2.786	68
24 Nov 25	2.794	2.794	2.786	2.786	32
21 Nov 25	2.779	2.796	2.779	2.794	0
20 Nov 25	2.770	2.779	2.770	2.779	22
19 Nov 25	2.753	2.769	2.753	2.769	53
18 Nov 25	2.751	2.758	2.751	2.753	3
17 Nov 25	2.749	2.751	2.747	2.751	32

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.759