AEDNOKAED / NOK07/20/24 04:23
LAST:

 2.965
CHANGE:
 0.00
OPEN:
2.965
HIGH:
2.965
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.965
LOW:
2.965
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/242.9652.9652.9652.96500
07/19/242.9382.9652.9382.96500
07/18/242.9222.9382.9202.93800
07/17/242.9422.9422.9222.92200
07/16/242.9392.9472.9392.94200
07/15/242.9212.9392.9212.93900
07/13/242.9202.9202.9202.92000
07/12/242.9212.9222.9192.92000
07/11/242.9182.9402.9162.92100
07/10/242.8882.9212.8882.91800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.71 - 3.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,727-1440.81
DJI40,288-3770.93
SP5005,505-400.71
DAX18,172-1831.00
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,418-3612.03