FOREX, AEDNOK End of Day and Historical Quotes [UAE Dirham / Norwegian Krone]

06 Nov 26 21:47

LAST: 2.571	CHANGE: 0.04	OPEN: 2.532	HIGH: 2.571	ASK: 0.000	VOLUME: 0
LAST: 2.571	CHG(%): 1.54	PREV: 2.532	LOW: 2.532	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
06 Nov 26	2.532	2.571	2.532	2.571	0
05 Nov 26	2.529	2.532	2.528	2.532	29
04 Nov 26	2.526	2.529	2.513	2.529	22
03 Nov 26	2.530	2.532	2.513	2.525	44
02 Nov 26	2.507	2.530	2.507	2.530	34
30 Oct 26	2.520	2.520	2.504	2.507	0
29 Oct 26	2.522	2.528	2.520	2.520	26
28 Oct 26	2.541	2.541	2.522	2.522	6
27 Oct 26	2.538	2.542	2.536	2.542	30
26 Oct 26	2.541	2.545	2.538	2.538	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.571