FOREX, AEDNOK End of Day and Historical Quotes [UAE Dirham / Norwegian Krone]

22 May 26 20:44

LAST: 2.523	CHANGE: 0.01	OPEN: 2.516	HIGH: 2.523	ASK: 0.000	VOLUME: 0
LAST: 2.523	CHG(%): 0.29	PREV: 2.516	LOW: 2.516	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 May 26	2.516	2.523	2.516	2.523	0
21 May 26	2.523	2.524	2.514	2.516	7
20 May 26	2.524	2.528	2.523	2.523	32
19 May 26	2.523	2.524	2.523	2.524	45
18 May 26	2.535	2.535	2.523	2.523	39
15 May 26	2.515	2.535	2.515	2.535	0
14 May 26	2.496	2.514	2.496	2.514	46
13 May 26	2.501	2.502	2.496	2.497	31
12 May 26	2.502	2.504	2.494	2.501	50
11 May 26	2.502	2.502	2.502	2.502	11

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.523