FOREX, AEDNOK End of Day and Historical Quotes [UAE Dirham / Norwegian Krone]

23 Jul 26 11:55

LAST: 2.614	CHANGE: 0.00	OPEN: 2.613	HIGH: 2.614	ASK: 0.000	VOLUME: 5
LAST: 2.614	CHG(%): 0.01	PREV: 2.614	LOW: 2.608	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
23 Jul 26	2.613	2.614	2.608	2.614	5
22 Jul 26	2.623	2.623	2.614	2.614	27
21 Jul 26	2.634	2.634	2.619	2.623	50
20 Jul 26	2.628	2.634	2.626	2.634	21
17 Jul 26	2.633	2.636	2.628	2.628	0
16 Jul 26	2.633	2.634	2.629	2.633	32
15 Jul 26	2.639	2.650	2.634	2.634	47
14 Jul 26	2.664	2.664	2.638	2.639	54
13 Jul 26	2.660	2.664	2.659	2.664	22
10 Jul 26	2.647	2.660	2.643	2.660	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.614