FOREX, AEDNOK End of Day and Historical Quotes [UAE Dirham / Norwegian Krone]

09 Oct 26 20:52

LAST: 2.605	CHANGE: 0.00	OPEN: 2.606	HIGH: 2.607	ASK: 0.000	VOLUME: 0
LAST: 2.605	CHG(%): 0.02	PREV: 2.606	LOW: 2.602	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
09 Oct 26	2.605	2.605	2.605	2.605	0
08 Oct 26	2.607	2.610	2.606	2.606	50
07 Oct 26	2.602	2.608	2.602	2.607	61
06 Oct 26	2.613	2.614	2.602	2.602	66
05 Oct 26	2.624	2.626	2.613	2.613	47
04 Oct 26	2.624	2.624	2.624	2.624	1
02 Oct 26	2.623	2.628	2.620	2.620	0
01 Oct 26	2.618	2.625	2.618	2.623	11
30 Sep 26	2.614	2.618	2.611	2.618	57
29 Sep 26	2.596	2.614	2.596	2.614	25

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.605