FOREX, AEDNOK End of Day and Historical Quotes [UAE Dirham / Norwegian Krone]

20 Jan 26 21:11

LAST: 2.719	CHANGE: 0.02	OPEN: 2.741	HIGH: 2.741	ASK: 0.000	VOLUME: 22
LAST: 2.719	CHG(%): 0.80	PREV: 2.741	LOW: 2.718	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
20 Jan 26	2.741	2.741	2.718	2.719	22
19 Jan 26	2.747	2.749	2.741	2.741	37
16 Jan 26	2.752	2.753	2.745	2.748	0
15 Jan 26	2.738	2.752	2.738	2.752	11
14 Jan 26	2.747	2.747	2.738	2.738	19
13 Jan 26	2.742	2.747	2.742	2.747	37
12 Jan 26	2.750	2.750	2.741	2.742	24
09 Jan 26	2.748	2.752	2.746	2.750	0
08 Jan 26	2.744	2.751	2.744	2.748	48
07 Jan 26	2.735	2.744	2.735	2.744	18

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.719