FOREX, AEDNZD End of Day and Historical Quotes [UAE Dirham / New Zealand Dollar]

13 Feb 26 15:35

LAST: 0.4510	CHANGE: 0.00	OPEN: 0.4510	HIGH: 0.4510	ASK: 0.3487	VOLUME: 0
LAST: 0.4510	CHG(%): 0.13	PREV: 0.4505	LOW: 0.4510	BID: 0.3486

Period:

Date	Open	High	Low	Close	Volume
13 Feb 26	0.4510	0.4510	0.4510	0.4510	0
12 Feb 26	0.4504	0.4505	0.4504	0.4505	0
11 Feb 26	0.4504	0.4504	0.4504	0.4504	1
10 Feb 26	0.4502	0.4502	0.4498	0.4499	0
09 Feb 26	0.4523	0.4523	0.4502	0.4502	8
06 Feb 26	0.4524	0.4524	0.4524	0.4524	0
05 Feb 26	0.4545	0.4548	0.4545	0.4548	0
04 Feb 26	0.4504	0.4545	0.4504	0.4545	0
03 Feb 26	0.4503	0.4503	0.4503	0.4503	3
02 Feb 26	0.4518	0.4533	0.4518	0.4533	5

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4510