FOREX, AEDNZD End of Day and Historical Quotes [UAE Dirham / New Zealand Dollar]

19 May 26 15:49

LAST: 0.4669	CHANGE: 0.00	OPEN: 0.4669	HIGH: 0.4669	ASK: 0.3487	VOLUME: 2
LAST: 0.4669	CHG(%): 0.65	PREV: 0.4639	LOW: 0.4669	BID: 0.3486

Period:

Date	Open	High	Low	Close	Volume
19 May 26	0.4669	0.4669	0.4669	0.4669	2
18 May 26	0.4660	0.4660	0.4638	0.4639	5
15 May 26	0.4660	0.4660	0.4660	0.4660	0
14 May 26	0.4597	0.4597	0.4597	0.4597	7
13 May 26	0.4579	0.4591	0.4579	0.4591	4
12 May 26	0.4579	0.4579	0.4579	0.4579	4
11 May 26	0.4577	0.4577	0.4576	0.4576	1
07 May 26	0.4570	0.4570	0.4556	0.4556	1
06 May 26	0.4617	0.4617	0.4569	0.4569	1
05 May 26	0.4615	0.4617	0.4615	0.4617	3

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4669