AEDNZDAED / NZD07/17/24 21:56
LAST:

 0.4474
CHANGE:
 0.00
OPEN:
0.4496
HIGH:
0.4496
ASK:
0.3487
VOLUME:
0
CHANGE(%):
0.49
PREV:
0.4496
LOW:
0.4469
BID:
0.3486
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/240.44960.44960.44690.447400
07/16/240.44660.44960.44660.449600
07/15/240.44560.44630.44560.446300
07/14/240.44560.44560.44560.445600
07/13/240.44550.44550.44550.445500
07/12/240.44490.44590.44490.445500
07/11/240.44790.44790.44460.444800
07/10/240.44500.44840.44490.448000
07/09/240.44440.44500.44440.445000
07/08/240.44360.44440.44350.444400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.43 - 0.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 06, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,997-5122.77
DJI41,1982440.59
SP5005,588-791.39
DAX18,437-810.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,739110.06