FOREX, AEDNZD End of Day and Historical Quotes [UAE Dirham / New Zealand Dollar]

05 Jun 26 17:32

LAST: 0.4690	CHANGE: 0.01	OPEN: 0.4634	HIGH: 0.4690	ASK: 0.3487	VOLUME: 3
LAST: 0.4690	CHG(%): 1.21	PREV: 0.4634	LOW: 0.4634	BID: 0.3486

Period:

Date	Open	High	Low	Close	Volume
05 Jun 26	0.4634	0.4690	0.4634	0.4690	0
04 Jun 26	0.4642	0.4642	0.4634	0.4634	1
03 Jun 26	0.4642	0.4642	0.4642	0.4642	3
02 Jun 26	0.4594	0.4594	0.4594	0.4594	5
01 Jun 26	0.4587	0.4587	0.4587	0.4587	3
29 May 26	0.4546	0.4546	0.4546	0.4546	0
28 May 26	0.4618	0.4618	0.4595	0.4595	1
27 May 26	0.4665	0.4665	0.4618	0.4618	3
26 May 26	0.4665	0.4665	0.4665	0.4665	3
22 May 26	0.4650	0.4650	0.4650	0.4650	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4690