FOREX, AEDNZD End of Day and Historical Quotes [UAE Dirham / New Zealand Dollar]

03 Nov 26 15:42

LAST: 0.4849	CHANGE: 0.00	OPEN: 0.4849	HIGH: 0.4849	ASK: 0.3487	VOLUME: 4
LAST: 0.4849	CHG(%): 0.29	PREV: 0.4835	LOW: 0.4848	BID: 0.3486

Period:

Date	Open	High	Low	Close	Volume
03 Nov 26	0.4849	0.4849	0.4848	0.4849	4
02 Nov 26	0.4835	0.4835	0.4835	0.4835	4
30 Oct 26	0.4838	0.4838	0.4838	0.4838	0
29 Oct 26	0.4845	0.4845	0.4838	0.4838	4
28 Oct 26	0.4846	0.4846	0.4846	0.4846	0
27 Oct 26	0.4788	0.4788	0.4788	0.4788	4
26 Oct 26	0.4794	0.4794	0.4786	0.4786	4
23 Oct 26	0.4796	0.4796	0.4796	0.4796	0
22 Oct 26	0.4799	0.4799	0.4796	0.4796	10
21 Oct 26	0.4790	0.4790	0.4775	0.4775	4

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4849