FOREX, AEDNZD End of Day and Historical Quotes [UAE Dirham / New Zealand Dollar]

10 Apr 26 15:53

LAST: 0.4659	CHANGE: 0.00	OPEN: 0.4659	HIGH: 0.4659	ASK: 0.3487	VOLUME: 3
LAST: 0.4659	CHG(%): 0.09	PREV: 0.4663	LOW: 0.4659	BID: 0.3486

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	0.4659	0.4659	0.4659	0.4659	0
09 Apr 26	0.4663	0.4663	0.4663	0.4663	0
08 Apr 26	0.4668	0.4668	0.4668	0.4668	0
07 Apr 26	0.4775	0.4775	0.4775	0.4775	4
06 Apr 26	0.4760	0.4761	0.4760	0.4761	5
03 Apr 26	0.4782	0.4782	0.4782	0.4782	0
02 Apr 26	0.4752	0.4752	0.4752	0.4752	3
01 Apr 26	0.4720	0.4720	0.4720	0.4720	2
31 Mar 26	0.4766	0.4766	0.4749	0.4749	3
30 Mar 26	0.4768	0.4768	0.4766	0.4766	6

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4659