AEDNZDAED / NZD06/12/25 11:49
LAST:

 0.4498		CHANGE:
 0.00		OPEN:
0.4514		HIGH:
0.4520		ASK:
0.3487		VOLUME:
0
CHANGE(%):
0.33		PREV:
0.4514		LOW:
0.4498		BID:
0.3486		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/250.45140.45200.44980.449800
06/11/250.45000.45170.45000.451400
06/10/250.45020.45110.44980.450000
06/09/250.45240.45240.45020.450200
06/08/250.45240.45240.45240.452400
06/07/250.45210.45210.45210.452100
06/06/250.44980.45210.44980.452100
06/05/250.45220.45220.44950.449700
06/04/250.45410.45410.45230.452300
06/03/250.45250.45410.45250.454100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.43 - 0.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 06, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84