AEDNZDAED / NZD07/08/25 04:06
LAST:

 0.4533		CHANGE:
 0.00		OPEN:
0.4533		HIGH:
0.4533		ASK:
0.3487		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.4533		LOW:
0.4533		BID:
0.3486		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/250.45330.45330.45330.453300
07/07/250.44910.45360.44910.453300
07/06/250.44910.44910.44910.449100
07/05/250.44900.44900.44900.449000
07/04/250.44880.44900.44870.449000
07/03/250.44830.44890.44810.448900
07/02/250.44580.44830.44580.448300
07/01/250.44930.44930.44520.445700
06/30/250.44930.44930.44900.449000
06/29/250.44930.44930.44930.449300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.43 - 0.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 06, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76