FOREX, AEDNZD End of Day and Historical Quotes [UAE Dirham / New Zealand Dollar]

20 Feb 26 18:13

LAST: 0.4560	CHANGE: 0.00	OPEN: 0.4565	HIGH: 0.4565	ASK: 0.3487	VOLUME: 0
LAST: 0.4560	CHG(%): 0.09	PREV: 0.4564	LOW: 0.4560	BID: 0.3486

Period:

Date	Open	High	Low	Close	Volume
20 Feb 26	0.4565	0.4565	0.4560	0.4560	0
19 Feb 26	0.4564	0.4564	0.4564	0.4564	4
18 Feb 26	0.4527	0.4544	0.4527	0.4544	2
17 Feb 26	0.4529	0.4529	0.4527	0.4527	1
16 Feb 26	0.4510	0.4510	0.4510	0.4510	0
13 Feb 26	0.4510	0.4510	0.4510	0.4510	0
12 Feb 26	0.4504	0.4505	0.4504	0.4505	0
11 Feb 26	0.4504	0.4504	0.4504	0.4504	1
10 Feb 26	0.4502	0.4502	0.4498	0.4499	0
09 Feb 26	0.4523	0.4523	0.4502	0.4502	8

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4560