FOREX, AEDNZD End of Day and Historical Quotes [UAE Dirham / New Zealand Dollar]

31 Oct 25 15:24

LAST: 0.4752	CHANGE: 0.01	OPEN: 0.4752	HIGH: 0.4752	ASK: 0.3487	VOLUME: 4
LAST: 0.4752	CHG(%): 1.15	PREV: 0.4698	LOW: 0.4752	BID: 0.3486

Period:

Date	Open	High	Low	Close	Volume
31 Oct 25	0.4752	0.4752	0.4752	0.4752	4
29 Oct 25	0.4711	0.4711	0.4698	0.4698	0
28 Oct 25	0.4711	0.4711	0.4711	0.4711	1
27 Oct 25	0.4730	0.4730	0.4730	0.4730	4
24 Oct 25	0.4738	0.4738	0.4738	0.4738	0
23 Oct 25	0.4737	0.4740	0.4737	0.4740	1
22 Oct 25	0.4741	0.4741	0.4736	0.4736	10
21 Oct 25	0.4740	0.4740	0.4740	0.4740	4
20 Oct 25	0.4740	0.4740	0.4740	0.4740	6
17 Oct 25	0.4746	0.4761	0.4746	0.4761	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4752