FOREX, AEDNZD End of Day and Historical Quotes [UAE Dirham / New Zealand Dollar]

22 Jan 26 16:49

LAST: 0.4612	CHANGE: 0.00	OPEN: 0.4612	HIGH: 0.4612	ASK: 0.3487	VOLUME: 2
LAST: 0.4612	CHG(%): 0.95	PREV: 0.4656	LOW: 0.4612	BID: 0.3486

Period:

Date	Open	High	Low	Close	Volume
22 Jan 26	0.4612	0.4612	0.4612	0.4612	2
21 Jan 26	0.4661	0.4661	0.4656	0.4656	3
20 Jan 26	0.4660	0.4660	0.4660	0.4660	6
19 Jan 26	0.4734	0.4734	0.4734	0.4734	1
16 Jan 26	0.4739	0.4739	0.4735	0.4735	0
15 Jan 26	0.4739	0.4739	0.4739	0.4739	0
14 Jan 26	0.4740	0.4741	0.4740	0.4741	4
13 Jan 26	0.4721	0.4740	0.4721	0.4740	5
12 Jan 26	0.4722	0.4722	0.4722	0.4722	4
09 Jan 26	0.4751	0.4751	0.4751	0.4751	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4612