AEDNZDAED / NZD07/18/25 22:51
LAST:

 0.4556		CHANGE:
 0.00		OPEN:
0.4602		HIGH:
0.4602		ASK:
0.3487		VOLUME:
0
CHANGE(%):
1.00		PREV:
0.4602		LOW:
0.4555		BID:
0.3486		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/250.46020.46020.45550.455600
07/17/250.45840.46070.45840.460200
07/16/250.45430.45830.45430.458300
07/15/250.45490.45500.45390.454100
07/14/250.45410.45490.45410.454900
07/13/250.45410.45410.45410.454100
07/12/250.45260.45260.45260.452600
07/11/250.45230.45270.45220.452600
07/10/250.45460.45460.45230.452300
07/09/250.45300.45490.45300.454800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.43 - 0.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 06, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29