FOREX, AEDNZD End of Day and Historical Quotes [UAE Dirham / New Zealand Dollar]

13 Aug 26 17:27

LAST: 0.4655	CHANGE: 0.00	OPEN: 0.4650	HIGH: 0.4655	ASK: 0.3487	VOLUME: 6
LAST: 0.4655	CHG(%): 0.15	PREV: 0.4648	LOW: 0.4650	BID: 0.3486

Period:

Date	Open	High	Low	Close	Volume
13 Aug 26	0.4650	0.4655	0.4650	0.4655	6
12 Aug 26	0.4630	0.4648	0.4630	0.4648	5
11 Aug 26	0.4625	0.4630	0.4625	0.4630	7
10 Aug 26	0.4627	0.4627	0.4623	0.4625	5
07 Aug 26	0.4642	0.4642	0.4623	0.4623	0
06 Aug 26	0.4642	0.4642	0.4642	0.4642	2
05 Aug 26	0.4630	0.4630	0.4630	0.4630	4
04 Aug 26	0.4623	0.4624	0.4623	0.4624	5
03 Aug 26	0.4638	0.4638	0.4638	0.4638	5
31 Jul 26	0.4630	0.4631	0.4630	0.4631	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4655