FOREX, AEDNZD End of Day and Historical Quotes [UAE Dirham / New Zealand Dollar]

06 Nov 25 19:10

LAST: 0.4828	CHANGE: 0.00	OPEN: 0.4809	HIGH: 0.4828	ASK: 0.3487	VOLUME: 0
LAST: 0.4828	CHG(%): 0.40	PREV: 0.4809	LOW: 0.4809	BID: 0.3486

Period:

Date	Open	High	Low	Close	Volume
06 Nov 25	0.4809	0.4828	0.4809	0.4828	0
05 Nov 25	0.4809	0.4809	0.4809	0.4809	5
04 Nov 25	0.4771	0.4814	0.4771	0.4814	0
03 Nov 25	0.4771	0.4771	0.4771	0.4771	2
31 Oct 25	0.4752	0.4752	0.4752	0.4752	0
29 Oct 25	0.4711	0.4711	0.4698	0.4698	0
28 Oct 25	0.4711	0.4711	0.4711	0.4711	1
27 Oct 25	0.4730	0.4730	0.4730	0.4730	4
24 Oct 25	0.4738	0.4738	0.4738	0.4738	0
23 Oct 25	0.4737	0.4740	0.4737	0.4740	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4828