FOREX, AEDNZD End of Day and Historical Quotes [UAE Dirham / New Zealand Dollar]

06 Feb 26 20:25

LAST: 0.4524	CHANGE: 0.00	OPEN: 0.4524	HIGH: 0.4524	ASK: 0.3487	VOLUME: 0
LAST: 0.4524	CHG(%): 0.53	PREV: 0.4548	LOW: 0.4524	BID: 0.3486

Period:

Date	Open	High	Low	Close	Volume
06 Feb 26	0.4524	0.4524	0.4524	0.4524	0
05 Feb 26	0.4545	0.4548	0.4545	0.4548	0
04 Feb 26	0.4504	0.4545	0.4504	0.4545	0
03 Feb 26	0.4503	0.4503	0.4503	0.4503	3
02 Feb 26	0.4518	0.4533	0.4518	0.4533	5
30 Jan 26	0.4511	0.4511	0.4511	0.4511	0
29 Jan 26	0.4488	0.4488	0.4488	0.4488	2
27 Jan 26	0.4549	0.4549	0.4538	0.4538	5
26 Jan 26	0.4609	0.4609	0.4546	0.4547	5
22 Jan 26	0.4612	0.4612	0.4612	0.4612	2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4524