AEDNZDAED / NZD06/30/25 20:17
LAST:

 0.4490		CHANGE:
 0.00		OPEN:
0.4493		HIGH:
0.4493		ASK:
0.3487		VOLUME:
0
CHANGE(%):
0.07		PREV:
0.4493		LOW:
0.4490		BID:
0.3486		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/250.44930.44930.44900.449000
06/29/250.44930.44930.44930.449300
06/28/250.44950.44950.44950.449500
06/27/250.44950.44950.44910.449500
06/26/250.45100.45100.44950.449500
06/25/250.45140.45240.45140.452400
06/24/250.46050.46050.45110.451400
06/23/250.45760.46130.45760.461100
06/22/250.45760.45760.45760.457600
06/21/250.45460.45460.45460.454600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.43 - 0.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 06, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17