FOREX, AEDNZD End of Day and Historical Quotes [UAE Dirham / New Zealand Dollar]

12 Oct 26 05:14

LAST: 0.4852	CHANGE: 0.00	OPEN: 0.4852	HIGH: 0.4852	ASK: 0.3487	VOLUME: 1
LAST: 0.4852	CHG(%): 0.00	PREV: 0.4852	LOW: 0.4852	BID: 0.3486

Period:

Date	Open	High	Low	Close	Volume
12 Oct 26	0.4852	0.4852	0.4852	0.4852	1
09 Oct 26	0.4856	0.4856	0.4852	0.4852	0
08 Oct 26	0.4856	0.4856	0.4856	0.4856	2
07 Oct 26	0.4861	0.4861	0.4861	0.4861	4
06 Oct 26	0.4857	0.4857	0.4841	0.4841	7
05 Oct 26	0.4851	0.4857	0.4851	0.4857	6
04 Oct 26	0.4851	0.4851	0.4851	0.4851	1
02 Oct 26	0.4853	0.4853	0.4853	0.4853	0
01 Oct 26	0.4831	0.4861	0.4831	0.4861	4
30 Sep 26	0.4825	0.4831	0.4825	0.4831	6

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4852