AEDPKRAED / PKR10/04/24 04:14
LAST:

 75.57		CHANGE:
 0.00		OPEN:
75.57		HIGH:
75.57		ASK:
27.39		VOLUME:
0
CHANGE(%):
0.00		PREV:
75.57		LOW:
75.57		BID:
27.11		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/04/2475.5775.5775.5775.5700
10/03/2475.5775.5775.5775.5700
10/02/2475.6175.6175.6175.6100
10/01/2475.6275.6275.6175.6100
09/30/2475.6275.6275.6275.6200
09/28/2475.6275.6275.6275.6200
09/27/2475.6275.6275.6275.6200
09/26/2475.6575.6575.6575.6500
09/25/2475.6575.6575.6575.6500
09/24/2475.6575.6575.6575.6500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:42.39 - 83.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,918-70.04
DJI42,012-1850.44
SP5005,700-100.17
DAX19,015-1490.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,114-3301.47