FOREX, AEDRON End of Day and Historical Quotes [UAE Dirham / Romanian Leu]

25 Sep 2025

LAST: 1.177	CHANGE: 0.00	OPEN: 1.177	HIGH: 1.178	ASK: 0.000	VOLUME: 0
LAST: 1.177	CHG(%): 0.04	PREV: 1.177	LOW: 1.176	BID: 0.000

Period:

Date	Open	High	Low	Close
25 Sep 25	1.177	1.178	1.176	1.177
24 Sep 25	1.170	1.179	1.170	1.177
23 Sep 25	1.171	1.174	1.169	1.170
22 Sep 25	1.177	1.179	1.171	1.171
19 Sep 25	1.171	1.178	1.171	1.177
18 Sep 25	1.168	1.175	1.165	1.172
17 Sep 25	1.162	1.168	1.157	1.168
16 Sep 25	1.172	1.173	1.161	1.162
15 Sep 25	1.176	1.178	1.171	1.172
12 Sep 25	1.177	1.180	1.175	1.175

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.177