AEDSARAED / SAR06/30/25 21:55
LAST:

 1.021
CHANGE:
 0.00
OPEN:
1.021
HIGH:
1.022
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.01
PREV:
1.021
LOW:
1.021
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/251.0211.0221.0211.02100
06/28/251.0211.0211.0211.02100
06/27/251.0211.0211.0211.02100
06/26/251.0211.0211.0211.02100
06/25/251.0221.0221.0211.02100
06/24/251.0221.0221.0211.02100
06/23/251.0221.0221.0221.02200
06/21/251.0221.0221.0221.02200
06/20/251.0221.0221.0221.02200
06/19/251.0221.0221.0211.02200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.02 - 1.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87