FOREX, AEDSAR End of Day and Historical Quotes [UAE Dirham / Saudi Riyal]

14 Oct 25 16:02

LAST: 1.021	CHANGE: 0.00	OPEN: 1.021	HIGH: 1.021	ASK: 0.000	VOLUME: 59
LAST: 1.021	CHG(%): 0.01	PREV: 1.021	LOW: 1.021	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Oct 25	1.021	1.021	1.021	1.021	59
13 Oct 25	1.021	1.021	1.021	1.021	61
10 Oct 25	1.021	1.021	1.021	1.021	0
09 Oct 25	1.021	1.022	1.021	1.021	85
08 Oct 25	1.021	1.022	1.021	1.021	38
07 Oct 25	1.021	1.022	1.021	1.021	69
06 Oct 25	1.021	1.021	1.021	1.021	71
03 Oct 25	1.021	1.021	1.021	1.021	0
02 Oct 25	1.021	1.021	1.021	1.021	36
01 Oct 25	1.021	1.021	1.021	1.021	65

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.021