FOREX, AEDSAR End of Day and Historical Quotes [UAE Dirham / Saudi Riyal]

14 Nov 25 17:29

LAST: 1.021	CHANGE: 0.00	OPEN: 1.021	HIGH: 1.021	ASK: 0.000	VOLUME: 22
LAST: 1.021	CHG(%): 0.00	PREV: 1.021	LOW: 1.021	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Nov 25	1.021	1.021	1.021	1.021	22
13 Nov 25	1.021	1.021	1.021	1.021	67
12 Nov 25	1.021	1.021	1.021	1.021	68
11 Nov 25	1.021	1.021	1.021	1.021	5
10 Nov 25	1.021	1.021	1.021	1.021	2
07 Nov 25	1.021	1.021	1.021	1.021	0
06 Nov 25	1.021	1.021	1.021	1.021	4
05 Nov 25	1.021	1.021	1.021	1.021	37
04 Nov 25	1.021	1.021	1.021	1.021	10
03 Nov 25	1.021	1.021	1.021	1.021	26

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.021