AEDSARAED / SAR07/20/24 04:23
LAST:

 1.021
CHANGE:
 0.00
OPEN:
1.021
HIGH:
1.021
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.021
LOW:
1.021
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/241.0211.0211.0211.02100
07/19/241.0211.0211.0211.02100
07/18/241.0211.0211.0211.02100
07/17/241.0211.0211.0211.02100
07/16/241.0211.0211.0211.02100
07/15/241.0211.0211.0211.02100
07/13/241.0211.0211.0211.02100
07/12/241.0211.0211.0211.02100
07/11/241.0211.0211.0211.02100
07/10/241.0211.0211.0211.02100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.02 - 1.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,727-1440.81
DJI40,288-3770.93
SP5005,505-400.71
DAX18,172-1831.00
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,418-3612.03