FOREX, AEDSAR End of Day and Historical Quotes [UAE Dirham / Saudi Riyal]

05 Jun 26 20:50

LAST: 1.030	CHANGE: 0.01	OPEN: 1.024	HIGH: 1.030	ASK: 0.000	VOLUME: 0
LAST: 1.030	CHG(%): 0.53	PREV: 1.024	LOW: 1.022	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
05 Jun 26	1.024	1.030	1.022	1.030	0
04 Jun 26	1.024	1.024	1.020	1.024	30
03 Jun 26	1.023	1.024	1.022	1.024	58
02 Jun 26	1.023	1.023	1.022	1.023	60
01 Jun 26	1.021	1.023	1.021	1.023	34
29 May 26	1.018	1.022	1.018	1.021	0
28 May 26	1.024	1.025	1.018	1.018	35
27 May 26	1.023	1.023	1.022	1.023	4
26 May 26	1.022	1.024	1.022	1.023	5
25 May 26	1.021	1.022	1.018	1.022	34

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.030