FOREX, AEDSAR End of Day and Historical Quotes [UAE Dirham / Saudi Riyal]

23 Jul 26 04:30

LAST: 1.021	CHANGE: 0.00	OPEN: 1.022	HIGH: 1.022	ASK: 0.000	VOLUME: 9
LAST: 1.021	CHG(%): 0.08	PREV: 1.022	LOW: 1.021	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
23 Jul 26	1.022	1.022	1.021	1.021	9
22 Jul 26	1.024	1.024	1.022	1.022	28
21 Jul 26	1.024	1.024	1.023	1.024	56
20 Jul 26	1.022	1.024	1.022	1.024	23
17 Jul 26	1.024	1.026	1.022	1.022	0
16 Jul 26	1.019	1.024	1.018	1.024	33
15 Jul 26	1.020	1.021	1.019	1.019	48
14 Jul 26	1.027	1.027	1.020	1.020	65
13 Jul 26	1.024	1.027	1.023	1.027	23
10 Jul 26	1.021	1.024	1.020	1.024	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.021