FOREX, AEDSAR End of Day and Historical Quotes [UAE Dirham / Saudi Riyal]

07 Oct 26 12:31

LAST: 1.023	CHANGE: 0.00	OPEN: 1.021	HIGH: 1.026	ASK: 0.000	VOLUME: 32
LAST: 1.023	CHG(%): 0.19	PREV: 1.021	LOW: 1.021	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
07 Oct 26	1.021	1.026	1.021	1.023	32
06 Oct 26	1.021	1.021	1.018	1.021	66
05 Oct 26	1.024	1.025	1.021	1.021	49
04 Oct 26	1.024	1.024	1.024	1.024	1
02 Oct 26	1.027	1.030	1.021	1.021	0
01 Oct 26	1.026	1.029	1.025	1.027	15
30 Sep 26	1.024	1.026	1.022	1.026	63
29 Sep 26	1.023	1.024	1.023	1.024	30
28 Sep 26	1.022	1.025	1.022	1.023	47
25 Sep 26	1.022	1.023	1.020	1.022	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.023