FOREX, AEDSAR End of Day and Historical Quotes [UAE Dirham / Saudi Riyal]

03 Mar 2026

LAST: 1.022	CHANGE: 0.00	OPEN: 1.022	HIGH: 1.022	ASK: 0.000	VOLUME: 1
LAST: 1.022	CHG(%): 0.01	PREV: 1.022	LOW: 1.022	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
03 Mar 26	1.022	1.022	1.022	1.022	1
02 Mar 26	1.022	1.022	1.022	1.022	83
27 Feb 26	1.021	1.022	1.021	1.021	0
26 Feb 26	1.021	1.022	1.021	1.021	47
25 Feb 26	1.021	1.022	1.021	1.021	70
24 Feb 26	1.022	1.022	1.021	1.022	68
23 Feb 26	1.021	1.022	1.021	1.022	55
20 Feb 26	1.021	1.022	1.021	1.022	0
19 Feb 26	1.021	1.022	1.021	1.021	70
18 Feb 26	1.021	1.022	1.021	1.021	37

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.022