FOREX, AEDSAR End of Day and Historical Quotes [UAE Dirham / Saudi Riyal]

24 Mar 26 14:09

LAST: 1.022	CHANGE: 0.00	OPEN: 1.022	HIGH: 1.022	ASK: 0.000	VOLUME: 2
LAST: 1.022	CHG(%): 0.01	PREV: 1.022	LOW: 1.022	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
24 Mar 26	1.022	1.022	1.022	1.022	2
23 Mar 26	1.016	1.022	1.016	1.022	91
20 Mar 26	1.022	1.023	1.022	1.022	0
19 Mar 26	1.022	1.023	1.022	1.022	113
18 Mar 26	1.022	1.023	1.022	1.022	79
17 Mar 26	1.022	1.023	1.022	1.022	78
16 Mar 26	1.022	1.022	1.022	1.022	54
13 Mar 26	1.022	1.022	1.022	1.022	0
12 Mar 26	1.022	1.022	1.022	1.022	5
11 Mar 26	1.022	1.022	1.022	1.022	82

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.022