FOREX, AEDSEK End of Day and Historical Quotes [UAE Dirham / Swedish Krona]

27 Mar 26 15:42

LAST: 2.569	CHANGE: 0.00	OPEN: 2.564	HIGH: 2.569	ASK: 0.000	VOLUME: 8
LAST: 2.569	CHG(%): 0.19	PREV: 2.564	LOW: 2.564	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
27 Mar 26	2.564	2.569	2.564	2.569	8
26 Mar 26	2.542	2.564	2.542	2.564	44
25 Mar 26	2.537	2.542	2.531	2.542	50
24 Mar 26	2.540	2.549	2.534	2.537	9
23 Mar 26	2.546	2.565	2.540	2.540	40
20 Mar 26	2.538	2.543	2.533	2.543	0
19 Mar 26	2.553	2.561	2.538	2.538	61
18 Mar 26	2.528	2.553	2.526	2.553	52
17 Mar 26	2.546	2.549	2.528	2.528	49
16 Mar 26	2.563	2.567	2.546	2.546	30

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.569