AEDSEKAED / SEK01/23/25 05:11
LAST:

 2.996
CHANGE:
 0.00
OPEN:
2.995
HIGH:
2.997
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.04
PREV:
2.995
LOW:
2.995
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/252.9952.9972.9952.99600
01/22/252.9972.9972.9892.99500
01/21/253.0053.0212.9972.99700
01/20/253.0423.0423.0053.00500
01/18/253.0433.0433.0433.04300
01/17/253.0363.0433.0353.04300
01/16/253.0353.0423.0353.03600
01/15/253.0463.0463.0303.03500
01/14/253.0663.0663.0473.04700
01/13/253.0513.0733.0513.06700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.70 - 3.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,0092531.28
DJI44,1571310.30
SP5006,086370.61
DAX21,2542121.01
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,779-3281.63