FOREX, AEDSEK End of Day and Historical Quotes [UAE Dirham / Swedish Krona]

12 Nov 2026

LAST: 2.713	CHANGE: 0.00	OPEN: 2.713	HIGH: 2.713	ASK: 0.000	VOLUME: 1
LAST: 2.713	CHG(%): 0.00	PREV: 2.713	LOW: 2.713	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
12 Nov 26	2.713	2.713	2.713	2.713	1
11 Nov 26	2.684	2.713	2.684	2.713	19
10 Nov 26	2.671	2.683	2.665	2.683	25
09 Nov 26	2.692	2.692	2.671	2.671	30
06 Nov 26	2.669	2.692	2.669	2.692	0
05 Nov 26	2.652	2.669	2.646	2.669	37
04 Nov 26	2.667	2.667	2.652	2.652	19
03 Nov 26	2.663	2.668	2.663	2.667	50
02 Nov 26	2.674	2.674	2.656	2.663	39
30 Oct 26	2.682	2.682	2.670	2.674	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.713