FOREX, AEDSEK End of Day and Historical Quotes [UAE Dirham / Swedish Krona]

09 Apr 26 04:46

LAST: 2.535	CHANGE: 0.01	OPEN: 2.531	HIGH: 2.535	ASK: 0.000	VOLUME: 10
LAST: 2.535	CHG(%): 0.21	PREV: 2.530	LOW: 2.531	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
09 Apr 26	2.531	2.535	2.531	2.535	10
08 Apr 26	2.572	2.572	2.515	2.530	6
07 Apr 26	2.571	2.592	2.571	2.575	4
06 Apr 26	2.572	2.572	2.571	2.571	2
05 Apr 26	2.572	2.572	2.572	2.572	1
03 Apr 26	2.572	2.572	2.572	2.572	0
02 Apr 26	2.561	2.588	2.560	2.572	25
01 Apr 26	2.583	2.583	2.556	2.560	29
31 Mar 26	2.599	2.604	2.584	2.584	51
30 Mar 26	2.573	2.599	2.573	2.599	27

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.535