FOREX, AEDSEK End of Day and Historical Quotes [UAE Dirham / Swedish Krona]

13 Mar 26 04:09

LAST: 2.545	CHANGE: 0.00	OPEN: 2.542	HIGH: 2.545	ASK: 0.000	VOLUME: 11
LAST: 2.545	CHG(%): 0.11	PREV: 2.542	LOW: 2.542	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Mar 26	2.542	2.545	2.542	2.545	11
12 Mar 26	2.512	2.542	2.512	2.542	7
11 Mar 26	2.495	2.511	2.493	2.511	52
10 Mar 26	2.500	2.500	2.480	2.495	54
09 Mar 26	2.505	2.517	2.501	2.501	48
06 Mar 26	2.514	2.524	2.506	2.506	0
05 Mar 26	2.498	2.516	2.498	2.514	1
04 Mar 26	2.524	2.527	2.498	2.498	55
03 Mar 26	2.492	2.527	2.492	2.523	61
02 Mar 26	2.460	2.492	2.460	2.492	42

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.545