FOREX, AEDSEK End of Day and Historical Quotes [UAE Dirham / Swedish Krona]

14 Aug 26 20:45

LAST: 2.593	CHANGE: 0.01	OPEN: 2.604	HIGH: 2.604	ASK: 0.000	VOLUME: 14
LAST: 2.593	CHG(%): 0.46	PREV: 2.605	LOW: 2.592	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 26	2.604	2.604	2.592	2.593	14
13 Aug 26	2.605	2.609	2.603	2.605	53
12 Aug 26	2.592	2.605	2.592	2.605	17
11 Aug 26	2.585	2.592	2.585	2.592	47
10 Aug 26	2.593	2.593	2.582	2.586	33
07 Aug 26	2.591	2.592	2.581	2.581	0
06 Aug 26	2.584	2.591	2.580	2.591	28
05 Aug 26	2.592	2.593	2.584	2.584	54
04 Aug 26	2.602	2.604	2.593	2.593	48
03 Aug 26	2.596	2.602	2.595	2.602	24

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.593