FOREX, AEDSEK End of Day and Historical Quotes [UAE Dirham / Swedish Krona]

17 Jul 26 04:22

LAST: 2.628	CHANGE: 0.00	OPEN: 2.626	HIGH: 2.628	ASK: 0.000	VOLUME: 12
LAST: 2.628	CHG(%): 0.09	PREV: 2.626	LOW: 2.626	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
17 Jul 26	2.626	2.628	2.626	2.628	12
16 Jul 26	2.619	2.626	2.614	2.626	32
15 Jul 26	2.631	2.636	2.620	2.620	43
14 Jul 26	2.641	2.643	2.629	2.631	57
13 Jul 26	2.628	2.640	2.627	2.640	22
10 Jul 26	2.631	2.632	2.623	2.627	0
09 Jul 26	2.640	2.640	2.631	2.631	18
08 Jul 26	2.637	2.642	2.637	2.640	38
07 Jul 26	2.623	2.637	2.623	2.637	55
06 Jul 26	2.626	2.629	2.623	2.623	36

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.628