AEDSEKAED / SEK06/12/25 12:34
LAST:

 2.568		CHANGE:
 0.04		OPEN:
2.604		HIGH:
2.604		ASK:
0.000		VOLUME:
0
CHANGE(%):
1.38		PREV:
2.604		LOW:
2.568		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/252.6042.6042.5682.56800
06/11/252.6122.6182.6042.60400
06/10/252.6132.6162.6072.61200
06/09/252.6232.6232.6132.61300
06/07/252.6242.6242.6242.62400
06/06/252.6052.6242.6052.62400
06/05/252.6102.6122.6032.60500
06/04/252.6202.6202.6102.61000
06/03/252.5942.6202.5942.62000
06/02/252.6102.6102.5892.59400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.59 - 3.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84