FOREX, AEDSEK End of Day and Historical Quotes [UAE Dirham / Swedish Krona]

19 May 26 07:41

LAST: 2.561	CHANGE: 0.00	OPEN: 2.559	HIGH: 2.561	ASK: 0.000	VOLUME: 13
LAST: 2.561	CHG(%): 0.06	PREV: 2.559	LOW: 2.559	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
19 May 26	2.559	2.561	2.559	2.561	13
18 May 26	2.570	2.571	2.559	2.559	33
17 May 26	2.570	2.570	2.570	2.570	1
15 May 26	2.546	2.570	2.546	2.570	0
14 May 26	2.538	2.545	2.538	2.545	44
13 May 26	2.531	2.539	2.531	2.538	28
12 May 26	2.511	2.531	2.511	2.531	44
11 May 26	2.511	2.512	2.511	2.511	12
07 May 26	2.513	2.516	2.505	2.513	21
06 May 26	2.522	2.522	2.502	2.512	16

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.561