AEDSEKAED / SEK07/02/25 01:28
LAST:

 2.581
CHANGE:
 0.00
OPEN:
2.581
HIGH:
2.581
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.01
PREV:
2.582
LOW:
2.581
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/252.5812.5812.5812.58100
07/01/252.5832.5882.5682.58200
06/30/252.5832.5882.5792.57900
06/28/252.5822.5822.5822.58200
06/27/252.5862.5902.5802.58200
06/26/252.5822.5862.5732.58600
06/25/252.5942.5942.5822.58200
06/24/252.6172.6172.5942.59400
06/23/252.6322.6512.6172.61700
06/21/252.6312.6312.6312.63100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.57 - 3.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87