FOREX, AEDSEK End of Day and Historical Quotes [UAE Dirham / Swedish Krona]

08 Sep 25 12:18

LAST: 2.553	CHANGE: 0.00	OPEN: 2.554	HIGH: 2.554	ASK: 0.000	VOLUME: 0
LAST: 2.553	CHG(%): 0.02	PREV: 2.554	LOW: 2.553	BID: 0.000

Period:

Date	Open	High	Low	Close
08 Sep 25	2.554	2.554	2.553	2.553
05 Sep 25	2.554	2.554	2.554	2.554
04 Sep 25	2.578	2.578	2.578	2.578
03 Sep 25	2.575	2.575	2.575	2.575
02 Sep 25	2.557	2.575	2.557	2.574
01 Sep 25	2.607	2.609	2.558	2.558
29 Aug 25	2.578	2.578	2.578	2.578
27 Aug 25	2.607	2.609	2.607	2.609
26 Aug 25	2.611	2.611	2.611	2.611
25 Aug 25	2.594	2.594	2.594	2.594

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.553