FOREX, AEDSEK End of Day and Historical Quotes [UAE Dirham / Swedish Krona]

16 Oct 26 02:19

LAST: 2.711	CHANGE: 0.00	OPEN: 2.710	HIGH: 2.711	ASK: 0.000	VOLUME: 5
LAST: 2.711	CHG(%): 0.01	PREV: 2.710	LOW: 2.710	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
16 Oct 26	2.710	2.711	2.710	2.711	5
15 Oct 26	2.728	2.728	2.710	2.710	36
14 Oct 26	2.714	2.731	2.710	2.729	58
13 Oct 26	2.733	2.733	2.714	2.714	25
12 Oct 26	2.721	2.733	2.721	2.733	39
09 Oct 26	2.719	2.720	2.712	2.720	0
08 Oct 26	2.725	2.731	2.719	2.719	51
07 Oct 26	2.721	2.734	2.721	2.725	62
06 Oct 26	2.734	2.735	2.720	2.721	60
05 Oct 26	2.746	2.746	2.734	2.734	49

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.711