FOREX, AEDSEK End of Day and Historical Quotes [UAE Dirham / Swedish Krona]

05 Dec 25 21:46

LAST: 2.561	CHANGE: 0.00	OPEN: 2.564	HIGH: 2.564	ASK: 0.000	VOLUME: 0
LAST: 2.561	CHG(%): 0.09	PREV: 2.564	LOW: 2.561	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
05 Dec 25	2.564	2.564	2.561	2.561	0
04 Dec 25	2.553	2.564	2.553	2.564	53
03 Dec 25	2.570	2.570	2.553	2.553	5
02 Dec 25	2.573	2.576	2.570	2.570	61
01 Dec 25	2.575	2.575	2.567	2.573	5
28 Nov 25	2.581	2.586	2.575	2.575	0
27 Nov 25	2.588	2.588	2.581	2.581	53
26 Nov 25	2.597	2.597	2.588	2.588	59
25 Nov 25	2.600	2.614	2.597	2.597	63
24 Nov 25	2.606	2.606	2.597	2.600	37

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.561