FOREX, AEDSEK End of Day and Historical Quotes [UAE Dirham / Swedish Krona]

11 Sep 26 20:53

LAST: 2.641	CHANGE: 0.01	OPEN: 2.633	HIGH: 2.641	ASK: 0.000	VOLUME: 0
LAST: 2.641	CHG(%): 0.32	PREV: 2.632	LOW: 2.633	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
11 Sep 26	2.633	2.641	2.633	2.641	0
10 Sep 26	2.612	2.632	2.611	2.632	25
09 Sep 26	2.611	2.612	2.609	2.612	33
08 Sep 26	2.613	2.616	2.611	2.611	29
07 Sep 26	2.608	2.614	2.608	2.613	29
04 Sep 26	2.600	2.605	2.596	2.605	0
03 Sep 26	2.623	2.623	2.600	2.600	39
02 Sep 26	2.617	2.629	2.617	2.623	52
01 Sep 26	2.608	2.617	2.608	2.617	54
31 Aug 26	2.605	2.610	2.605	2.608	8

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.641