AEDSEKAED / SEK07/18/24 01:00
LAST:

 2.871
CHANGE:
 0.00
OPEN:
2.871
HIGH:
2.871
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.01
PREV:
2.871
LOW:
2.871
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/242.8712.8712.8712.87100
07/17/242.8862.8862.8652.87100
07/16/242.8842.8912.8842.88600
07/15/242.8682.8842.8682.88400
07/13/242.8682.8682.8682.86800
07/12/242.8592.8712.8592.86800
07/11/242.8712.8712.8582.85800
07/10/242.8732.8732.8712.87100
07/09/242.8812.8822.8732.87300
07/08/242.8552.8812.8552.88100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.70 - 3.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,997-5122.77
DJI41,1982440.59
SP5005,588-791.39
DAX18,437-810.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,739110.06