FOREX, AEDSEK End of Day and Historical Quotes [UAE Dirham / Swedish Krona]

30 Apr 26 20:54

LAST: 2.518	CHANGE: 0.02	OPEN: 2.535	HIGH: 2.537	ASK: 0.000	VOLUME: 42
LAST: 2.518	CHG(%): 0.68	PREV: 2.535	LOW: 2.517	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Apr 26	2.535	2.537	2.517	2.518	42
29 Apr 26	2.524	2.535	2.524	2.535	6
28 Apr 26	2.509	2.526	2.509	2.524	6
27 Apr 26	2.514	2.514	2.502	2.509	38
24 Apr 26	2.519	2.522	2.515	2.515	0
23 Apr 26	2.505	2.518	2.505	2.518	42
22 Apr 26	2.499	2.505	2.496	2.505	40
21 Apr 26	2.486	2.499	2.486	2.499	48
20 Apr 26	2.492	2.495	2.486	2.486	33
17 Apr 26	2.503	2.503	2.490	2.491	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.518