EODData

FOREX, AEDUSD: UAE Dirham / US Dollar

21 Oct 25 22:00
LAST:

0.2723

CHANGE:
 0.00
OPEN:
0.2723
HIGH:
0.2723
ASK:
0.2723
VOLUME:
5
CHG(%):
0.00
PREV:
0.2723
LOW:
0.2723
BID:
0.2722
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 250.27230.27230.27230.27235
20 Oct 250.27230.27230.27230.27235
17 Oct 250.27230.27230.27230.27230
16 Oct 250.27230.27230.27230.27235
15 Oct 250.27230.27230.27230.27230
14 Oct 250.27230.27230.27230.27235
13 Oct 250.27230.27230.27230.27230
10 Oct 250.27230.27230.27230.27230
09 Oct 250.27230.27230.27230.27230
08 Oct 250.27230.27230.27230.27235

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.270.0%
MA10:0.270.0%
MA20:0.270.0%
MA50:0.270.0%
MA100:0.270.0%
MA200:0.270.0%
Week High:0.270.0%
Week Low:0.270.0%
Month High:0.270.0%
Month Low:0.270.0%
Year High:0.270.0%
Year Low:0.270.0%