FOREX, AEDZAR End of Day and Historical Quotes [UAE Dirham / South African Rand]

07 Apr 26 04:44

LAST: 4.600	CHANGE: 0.01	OPEN: 4.594	HIGH: 4.611	ASK: 2.775	VOLUME: 34.7K
LAST: 4.600	CHG(%): 0.13	PREV: 4.594	LOW: 4.587	BID: 2.773

Period:

Date	Open	High	Low	Close	Volume
07 Apr 26	4.594	4.611	4.587	4.600	34.7K
06 Apr 26	4.624	4.625	4.567	4.594	243.0K
05 Apr 26	4.618	4.638	4.607	4.623	12.5K
03 Apr 26	4.615	4.632	4.607	4.623	0
02 Apr 26	4.584	4.644	4.570	4.615	211.9K
01 Apr 26	4.594	4.608	4.539	4.583	221.0K
31 Mar 26	4.685	4.692	4.599	4.599	65.2K
30 Mar 26	4.679	4.687	4.639	4.686	170.6K
29 Mar 26	4.660	4.679	4.645	4.679	8.8K
27 Mar 26	4.654	4.689	4.633	4.663	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.600