FOREX, AEDZAR End of Day and Historical Quotes [UAE Dirham / South African Rand]

20 Mar 26 20:59

LAST: 4.624	CHANGE: 0.07	OPEN: 4.557	HIGH: 4.663	ASK: 2.775	VOLUME: 0
LAST: 4.624	CHG(%): 1.47	PREV: 4.557	LOW: 4.554	BID: 2.773

Period:

Date	Open	High	Low	Close	Volume
20 Mar 26	4.557	4.663	4.554	4.624	0
19 Mar 26	4.624	4.655	4.544	4.557	401.7K
18 Mar 26	4.545	4.630	4.515	4.622	315.1K
17 Mar 26	4.543	4.568	4.521	4.545	315.2K
16 Mar 26	4.598	4.603	4.527	4.543	240.2K
15 Mar 26	4.613	4.613	4.589	4.598	3.0K
13 Mar 26	4.565	4.622	4.553	4.621	0
12 Mar 26	4.518	4.575	4.488	4.564	6.4K
11 Mar 26	4.437	4.518	4.415	4.518	347.1K
10 Mar 26	4.449	4.462	4.392	4.437	232.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.624