FOREX, AEDZAR End of Day and Historical Quotes [UAE Dirham / South African Rand]

04 Nov 25 18:21

LAST: 4.767	CHANGE: 0.05	OPEN: 4.716	HIGH: 4.775	ASK: 2.775	VOLUME: 221.5K
LAST: 4.767	CHG(%): 1.08	PREV: 4.716	LOW: 4.716	BID: 2.773

Period:

Date	Open	High	Low	Close	Volume
04 Nov 25	4.716	4.775	4.716	4.767	221.5K
03 Nov 25	4.716	4.726	4.705	4.716	94.2K
02 Nov 25	4.722	4.722	4.715	4.716	2.2K
31 Oct 25	4.707	4.734	4.699	4.717	0
30 Oct 25	4.678	4.728	4.671	4.706	2.2K
29 Oct 25	4.671	4.696	4.652	4.680	1.5K
28 Oct 25	4.689	4.708	4.666	4.671	1.7K
27 Oct 25	4.686	4.700	4.677	4.688	168.0K
26 Oct 25	4.688	4.688	4.679	4.686	2.1K
24 Oct 25	4.719	4.730	4.688	4.701	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.767