AEDZARAED / ZAR07/12/25 04:43
LAST:

 4.885
CHANGE:
 0.00
OPEN:
4.885
HIGH:
4.885
ASK:
2.775
VOLUME:
0
CHANGE(%):
0.00
PREV:
4.885
LOW:
4.885
BID:
2.773
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/12/254.8854.8854.8854.88500
07/11/254.8324.8944.8304.88500
07/10/254.8494.8494.8204.83000
07/09/254.8474.8674.8344.85100
07/08/254.8584.8664.8244.84600
07/07/254.7924.8674.7894.86500
07/06/254.7984.7994.7924.79300
07/05/254.7844.7844.7844.78400
07/04/254.7694.8174.7614.78400
07/03/254.7824.8064.7624.77100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4.62 - 5.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 16, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46