FOREX, AEDZAR End of Day and Historical Quotes [UAE Dirham / South African Rand]

09 Dec 25 20:04

LAST: 4.641	CHANGE: 0.00	OPEN: 4.640	HIGH: 4.662	ASK: 2.775	VOLUME: 104.9K
LAST: 4.641	CHG(%): 0.04	PREV: 4.640	LOW: 4.632	BID: 2.773

Period:

Date	Open	High	Low	Close	Volume
09 Dec 25	4.640	4.662	4.632	4.641	104.9K
08 Dec 25	4.612	4.645	4.608	4.640	1.3K
07 Dec 25	4.612	4.612	4.612	4.612	1.2K
05 Dec 25	4.627	4.628	4.603	4.609	0
04 Dec 25	4.640	4.649	4.614	4.627	253.2K
03 Dec 25	4.660	4.667	4.637	4.640	3.1K
02 Dec 25	4.653	4.670	4.649	4.661	271.8K
01 Dec 25	4.663	4.673	4.646	4.653	4.5K
30 Nov 25	4.661	4.663	4.661	4.663	2.0K
28 Nov 25	4.670	4.681	4.653	4.659	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.641