FOREX, AEDZAR End of Day and Historical Quotes [UAE Dirham / South African Rand]

14 Jan 26 11:04

LAST: 4.470	CHANGE: 0.00	OPEN: 4.465	HIGH: 4.470	ASK: 2.775	VOLUME: 9.2K
LAST: 4.470	CHG(%): 0.10	PREV: 4.465	LOW: 4.448	BID: 2.773

Period:

Date	Open	High	Low	Close	Volume
14 Jan 26	4.465	4.470	4.448	4.470	9.2K
13 Jan 26	4.463	4.484	4.459	4.465	212.2K
12 Jan 26	4.492	4.494	4.457	4.463	175.3K
11 Jan 26	4.494	4.495	4.492	4.492	3.3K
09 Jan 26	4.500	4.516	4.483	4.489	0
08 Jan 26	4.481	4.509	4.479	4.500	304.0K
07 Jan 26	4.457	4.489	4.451	4.481	114.2K
06 Jan 26	4.459	4.466	4.440	4.457	299.3K
05 Jan 26	4.494	4.504	4.453	4.459	337.6K
04 Jan 26	4.490	4.494	4.490	4.494	502

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.470