FOREX, AEDZAR End of Day and Historical Quotes [UAE Dirham / South African Rand]

20 Nov 25 05:46

LAST: 4.682	CHANGE: 0.00	OPEN: 4.682	HIGH: 4.690	ASK: 2.775	VOLUME: 32.8K
LAST: 4.682	CHG(%): 0.00	PREV: 4.682	LOW: 4.676	BID: 2.773

Period:

Date	Open	High	Low	Close	Volume
20 Nov 25	4.682	4.690	4.676	4.682	32.8K
19 Nov 25	4.680	4.702	4.666	4.682	327.4K
18 Nov 25	4.678	4.700	4.672	4.680	4.0K
17 Nov 25	4.653	4.688	4.641	4.678	10.8K
16 Nov 25	4.658	4.658	4.652	4.653	2.4K
14 Nov 25	4.643	4.685	4.630	4.651	0
13 Nov 25	4.654	4.661	4.616	4.643	137.9K
12 Nov 25	4.674	4.677	4.640	4.655	259.2K
11 Nov 25	4.672	4.679	4.664	4.674	4.3K
10 Nov 25	4.715	4.716	4.665	4.672	5.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.682