AEDZARAED / ZAR06/12/25 12:27
LAST:

 4.854
CHANGE:
 0.04
OPEN:
4.818
HIGH:
4.880
ASK:
2.775
VOLUME:
0
CHANGE(%):
0.73
PREV:
4.818
LOW:
4.816
BID:
2.773
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/254.8184.8804.8164.85400
06/11/254.8214.8464.8104.81800
06/10/254.8284.8464.8104.82200
06/09/254.8404.8464.8184.82600
06/08/254.8394.8404.8384.84000
06/07/254.8424.8424.8424.84200
06/06/254.8224.8484.8224.84200
06/05/254.8524.8634.8164.82200
06/04/254.8624.8714.8374.85400
06/03/254.8654.8844.8504.86200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4.62 - 5.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 16, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84