FOREX, AEDZAR End of Day and Historical Quotes [UAE Dirham / South African Rand]

03 Jul 26 20:59

LAST: 4.420	CHANGE: 0.01	OPEN: 4.429	HIGH: 4.432	ASK: 2.775	VOLUME: 0
LAST: 4.420	CHG(%): 0.16	PREV: 4.428	LOW: 4.407	BID: 2.773

Period:

Date	Open	High	Low	Close	Volume
03 Jul 26	4.429	4.432	4.407	4.420	0
02 Jul 26	4.469	4.472	4.417	4.428	332.9K
01 Jul 26	4.462	4.491	4.451	4.470	145.4K
30 Jun 26	4.472	4.486	4.454	4.462	187.9K
29 Jun 26	4.486	4.514	4.464	4.472	325.4K
28 Jun 26	4.483	4.486	4.478	4.485	4.9K
26 Jun 26	4.494	4.510	4.467	4.467	0
25 Jun 26	4.512	4.519	4.477	4.492	346.6K
24 Jun 26	4.505	4.541	4.501	4.512	333.6K
23 Jun 26	4.467	4.512	4.465	4.504	297.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.420