FOREX, AEDZAR End of Day and Historical Quotes [UAE Dirham / South African Rand]

13 Feb 26 12:31

LAST: 4.367	CHANGE: 0.02	OPEN: 4.348	HIGH: 4.377	ASK: 2.775	VOLUME: 25.4K
LAST: 4.367	CHG(%): 0.43	PREV: 4.348	LOW: 4.340	BID: 2.773

Period:

Date	Open	High	Low	Close	Volume
13 Feb 26	4.348	4.377	4.340	4.367	25.4K
12 Feb 26	4.325	4.353	4.304	4.348	1.6K
11 Feb 26	4.342	4.345	4.313	4.325	2.1K
10 Feb 26	4.332	4.350	4.325	4.342	69.3K
09 Feb 26	4.365	4.377	4.321	4.330	212.0K
08 Feb 26	4.369	4.371	4.361	4.365	1.8K
06 Feb 26	4.431	4.473	4.357	4.368	0
05 Feb 26	4.381	4.442	4.371	4.432	4.7K
04 Feb 26	4.354	4.395	4.332	4.380	2.6K
03 Feb 26	4.382	4.387	4.333	4.353	367.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.367