AEDZARAED / ZAR07/18/2024
LAST:

 4.957
CHANGE:
 0.00
OPEN:
4.957
HIGH:
4.957
ASK:
2.775
VOLUME:
0
CHANGE(%):
0.07
PREV:
4.954
LOW:
4.957
BID:
2.773
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/244.9574.9574.9574.95700
07/17/244.9134.9734.9114.95400
07/16/244.9574.9774.9104.91300
07/15/244.9034.9774.8914.95900
07/14/244.9024.9034.8954.90200
07/13/244.8754.8754.8754.87500
07/12/244.8994.9074.8504.87500
07/11/244.9314.9374.8854.89600
07/10/244.9424.9444.9144.93000
07/09/244.9284.9604.9204.94300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4.74 - 5.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 16, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,997-5122.77
DJI41,1982440.59
SP5005,588-791.39
DAX18,437-810.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,739110.06