EODData

FOREX, ALLEUR:

03 Jun 26 11:19
LAST:

0.0105

CHANGE:
 0.00
OPEN:
0.0105
HIGH:
0.0105
ASK:
0.0000
VOLUME:
1
CHG(%):
0.00
PREV:
0.0105
LOW:
0.0105
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jun 260.01050.01050.01050.01051
02 Jun 260.01050.01050.01050.01051
01 Jun 260.01050.01050.01050.01051
29 May 260.01050.01050.01050.01050
28 May 260.01050.01050.01050.01051
27 May 260.01050.01050.01050.01051
26 May 260.01050.01050.01050.01051
25 May 260.01050.01050.01050.01051
22 May 260.01050.01050.01050.01050
21 May 260.01050.01050.01050.01050

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.010.0%
MA10:0.010.0%
MA20:0.010.0%
MA50:0.010.0%
MA100:0.011.0%
MA200:0.011.0%
Week High:0.010.0%
Week Low:0.010.0%
Month High:0.010.0%
Month Low:0.011.0%
Year High:0.010.0%
Year Low:0.012.9%
Volatility:3.42