EODData

FOREX, ALLEUR:

11 Nov 25 12:19
LAST:

0.0103

CHANGE:
 0.00
OPEN:
0.0103
HIGH:
0.0103
ASK:
0.0000
VOLUME:
0
CHG(%):
0.96
PREV:
0.0104
LOW:
0.0103
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 250.01030.01030.01030.01030
10 Nov 250.01040.01040.01040.01040
07 Nov 250.01040.01040.01040.01040
06 Nov 250.01030.01040.01030.01040
05 Nov 250.01030.01030.01030.01030
04 Nov 250.01040.01040.01040.01040
03 Nov 250.01030.01030.01030.01030
31 Oct 250.01030.01030.01030.01030
30 Oct 250.01030.01030.01030.01030
29 Oct 250.01030.01030.01030.01030

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.011.0%
MA10:0.010.0%
MA20:0.010.0%
MA50:0.010.0%
MA100:0.010.0%
MA200:0.011.0%
RSI14:40.00 
WPR14:-100.00 
MTM14:0.00
ROC14:-0.01 
Week High:0.011.0%
Week Low:0.010.0%
Month High:0.011.0%
Month Low:0.011.0%
Year High:0.011.0%
Year Low:0.013.0%
Volatility:2.53