FOREX, ALLGBP End of Day and Historical Quotes [Lek / Pound Sterling]

17 Nov 25 02:00

LAST: 0.0091	CHANGE: 0.00	OPEN: 0.0091	HIGH: 0.0091	ASK: 0.0062	VOLUME: 1
LAST: 0.0091	CHG(%): 1.09	PREV: 0.0092	LOW: 0.0091	BID: 0.0061

Period:

Date	Open	High	Low	Close	Volume
17 Nov 25	0.0091	0.0091	0.0091	0.0091	1
14 Nov 25	0.0092	0.0092	0.0092	0.0092	0
13 Nov 25	0.0091	0.0091	0.0091	0.0091	0
12 Nov 25	0.0091	0.0091	0.0091	0.0091	1
11 Nov 25	0.0091	0.0091	0.0091	0.0091	0
10 Nov 25	0.0091	0.0091	0.0091	0.0091	0
07 Nov 25	0.0091	0.0091	0.0091	0.0091	0
06 Nov 25	0.0091	0.0091	0.0091	0.0091	0
05 Nov 25	0.0091	0.0091	0.0091	0.0091	0
04 Nov 25	0.0091	0.0091	0.0091	0.0091	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0091