EODData

FOREX, ALLUSD:

06 Nov 26 12:19
LAST:

0.0123

CHANGE:
 0.00
OPEN:
0.0123
HIGH:
0.0123
ASK:
0.0000
VOLUME:
1
CHG(%):
0.81
PREV:
0.0124
LOW:
0.0123
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 260.01230.01230.01230.01231
05 Nov 260.01240.01240.01240.01241
04 Nov 260.01240.01240.01240.01240
03 Nov 260.01230.01230.01230.01231
02 Nov 260.01230.01230.01230.01231
30 Oct 260.01230.01230.01230.01230
29 Oct 260.01230.01230.01230.01230
28 Oct 260.01230.01230.01230.01230
27 Oct 260.01230.01230.01230.01231
26 Oct 260.01230.01230.01230.01230

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.010.0%
MA10:0.010.0%
MA20:0.010.0%
MA50:0.010.8%
MA100:0.010.8%
MA200:0.010.0%
RSI14:33.33 
WPR14:-100.00 
MTM14:0.00
ROC14:-0.01 
Week High:0.010.8%
Week Low:0.010.0%
Month High:0.010.8%
Month Low:0.010.0%
Year High:0.013.3%
Year Low:0.013.4%
Volatility:4.81