EODData

FOREX, ALLUSD:

24 Apr 26 11:19
LAST:

0.0123

CHANGE:
 0.00
OPEN:
0.0123
HIGH:
0.0123
ASK:
0.0000
VOLUME:
1
CHG(%):
0.82
PREV:
0.0122
LOW:
0.0123
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Apr 260.01230.01230.01230.01230
23 Apr 260.01220.01220.01220.01221
22 Apr 260.01230.01230.01230.01231
21 Apr 260.01230.01230.01230.01232
20 Apr 260.01230.01230.01230.01231
17 Apr 260.01230.01230.01230.01230
16 Apr 260.01230.01230.01230.01231
15 Apr 260.01230.01230.01230.01230
14 Apr 260.01230.01230.01230.01231
13 Apr 260.01220.01220.01220.01221

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.010.0%
MA10:0.010.0%
MA20:0.010.8%
MA50:0.010.8%
MA100:0.010.8%
STO9:100.00 
STO14:100.00 
RSI14:80.00 
MTM14:0.00
ROC14:0.03 
Week High:0.010.0%
Week Low:0.010.8%
Month High:0.010.0%
Month Low:0.01
Volatility:7.45