ARSAUDARS / AUD04/01/23 04:32
LAST:

 0.0072		CHANGE:
 0.00		OPEN:
0.0071		HIGH:
0.0072		ASK:
0.2029		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.0072		LOW:
0.0071		BID:
0.2026		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/01/230.00710.00720.00710.007200
03/31/230.00710.00720.00710.007200
03/30/230.00720.00720.00710.007100
03/29/230.00720.00720.00720.007200
03/28/230.00720.00720.00720.007200
03/27/230.00730.00730.00720.007200
03/26/230.00730.00730.00730.007300
03/25/230.00730.00730.00730.007300
03/24/230.00730.00730.00730.007300
03/23/230.00730.00730.00720.007300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.01 - 0.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2222081.74
DJI33,2744151.26
SP5004,109581.44
DAX15,6291060.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,400910.45