ARSBRLARS / BRL07/18/24 01:42
LAST:

 0.0059
CHANGE:
 0.00
OPEN:
0.0059
HIGH:
0.0059
ASK:
0.4191
VOLUME:
0
CHANGE(%):
1.69
PREV:
0.0059
LOW:
0.0059
BID:
0.4182
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/240.00590.00590.00590.005900
07/17/240.00590.00600.00590.005900
07/16/240.00590.00590.00590.005900
07/15/240.00590.00600.00590.005900
07/14/240.00590.00590.00590.005900
07/13/240.00590.00590.00590.005900
07/12/240.00590.00590.00590.005900
07/11/240.00590.00590.00590.005900
07/10/240.00600.00600.00590.005900
07/09/240.00600.00600.00590.006000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.01 - 0.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,997-5122.77
DJI41,1982440.59
SP5005,588-791.39
DAX18,437-810.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,739110.06