FOREX, ARSBRL End of Day and Historical Quotes [Argentine Peso / Brazilian Real]

24 Oct 25 03:39

LAST: 0.0036	CHANGE: 0.00	OPEN: 0.0036	HIGH: 0.0036	ASK: 0.4191	VOLUME: 70
LAST: 0.0036	CHG(%): 0.00	PREV: 0.0036	LOW: 0.0036	BID: 0.4182

Period:

Date	Open	High	Low	Close	Volume
24 Oct 25	0.0036	0.0036	0.0036	0.0036	70
23 Oct 25	0.0036	0.0036	0.0036	0.0036	436
22 Oct 25	0.0036	0.0037	0.0036	0.0036	704
21 Oct 25	0.0036	0.0037	0.0036	0.0036	810
20 Oct 25	0.0037	0.0037	0.0036	0.0036	621
19 Oct 25	0.0038	0.0038	0.0037	0.0037	18
17 Oct 25	0.0039	0.0039	0.0037	0.0037	0
16 Oct 25	0.0040	0.0040	0.0039	0.0039	845
15 Oct 25	0.0040	0.0040	0.0039	0.0040	55
14 Oct 25	0.0041	0.0041	0.0040	0.0040	1.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0036