EODData

FOREX, ARSBRL: ARS / BRL

24 Oct 25 03:39
LAST:

0.0036

CHANGE:
 0.00
OPEN:
0.0036
HIGH:
0.0036
ASK:
0.4191
VOLUME:
70
CHG(%):
0.00
PREV:
0.0036
LOW:
0.0036
BID:
0.4182
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 250.00360.00360.00360.003670
23 Oct 250.00360.00360.00360.0036436
22 Oct 250.00360.00370.00360.0036704
21 Oct 250.00360.00370.00360.0036810
20 Oct 250.00370.00370.00360.0036621
19 Oct 250.00380.00380.00370.003718
17 Oct 250.00390.00390.00370.00370
16 Oct 250.00400.00400.00390.0039845
15 Oct 250.00400.00400.00390.004055
14 Oct 250.00410.00410.00400.00401.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.000.0%
MA10:0.002.8%
MA20:0.005.6%
MA50:0.002.8%
MA100:0.008.3%
MA200:0.0022.2%
RSI14:44.44
WPR14:-100.00 
MTM14:0.00
ROC14:-0.05 
ATR:0.00 
Week High:0.008.3%
Week Low:0.000.0%
Month High:0.0013.9%
Month Low:0.0022.2%
Year High:0.0183.3%
Year Low:0.009.1%