FOREX, ARSBRL End of Day and Historical Quotes [Argentine Peso / Brazilian Real]

22 Dec 25 05:41

LAST: 0.0038	CHANGE: 0.00	OPEN: 0.0038	HIGH: 0.0038	ASK: 0.4191	VOLUME: 94
LAST: 0.0038	CHG(%): 0.00	PREV: 0.0038	LOW: 0.0038	BID: 0.4182

Period:

Date	Open	High	Low	Close	Volume
22 Dec 25	0.0038	0.0038	0.0038	0.0038	94
21 Dec 25	0.0038	0.0038	0.0038	0.0038	1
19 Dec 25	0.0038	0.0038	0.0038	0.0038	0
18 Dec 25	0.0038	0.0038	0.0038	0.0038	361
17 Dec 25	0.0038	0.0038	0.0038	0.0038	393
16 Dec 25	0.0038	0.0038	0.0037	0.0038	25
15 Dec 25	0.0038	0.0038	0.0037	0.0038	733
14 Dec 25	0.0038	0.0038	0.0038	0.0038	1
12 Dec 25	0.0038	0.0038	0.0037	0.0038	0
11 Dec 25	0.0038	0.0038	0.0038	0.0038	30

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0038