FOREX, ARSBRL End of Day and Historical Quotes [Argentine Peso / Brazilian Real]

06 Nov 2026

LAST: 0.0036	CHANGE: 0.00	OPEN: 0.0036	HIGH: 0.0036	ASK: 0.4191	VOLUME: 23
LAST: 0.0036	CHG(%): 0.00	PREV: 0.0036	LOW: 0.0036	BID: 0.4182

Period:

Date	Open	High	Low	Close	Volume
06 Nov 26	0.0036	0.0036	0.0036	0.0036	23
05 Nov 26	0.0035	0.0036	0.0035	0.0036	23
04 Nov 26	0.0035	0.0035	0.0035	0.0035	330
03 Nov 26	0.0035	0.0036	0.0035	0.0035	941
02 Nov 26	0.0036	0.0036	0.0035	0.0035	658
01 Nov 26	0.0036	0.0036	0.0036	0.0036	1
30 Oct 26	0.0035	0.0036	0.0035	0.0035	0
29 Oct 26	0.0035	0.0035	0.0035	0.0035	601
28 Oct 26	0.0035	0.0035	0.0035	0.0035	47
27 Oct 26	0.0035	0.0035	0.0035	0.0035	778

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0036