FOREX, ARSBRL End of Day and Historical Quotes [Argentine Peso / Brazilian Real]

27 Jan 26 23:07

LAST: 0.0036	CHANGE: 0.00	OPEN: 0.0037	HIGH: 0.0037	ASK: 0.4191	VOLUME: 1.3K
LAST: 0.0036	CHG(%): 2.70	PREV: 0.0037	LOW: 0.0036	BID: 0.4182

Period:

Date	Open	High	Low	Close	Volume
27 Jan 26	0.0037	0.0037	0.0036	0.0036	1.3K
26 Jan 26	0.0037	0.0037	0.0037	0.0037	597
25 Jan 26	0.0037	0.0037	0.0037	0.0037	1
23 Jan 26	0.0037	0.0037	0.0037	0.0037	0
22 Jan 26	0.0037	0.0037	0.0037	0.0037	593
21 Jan 26	0.0037	0.0037	0.0037	0.0037	435
20 Jan 26	0.0037	0.0038	0.0037	0.0037	506
19 Jan 26	0.0038	0.0038	0.0037	0.0037	633
18 Jan 26	0.0038	0.0038	0.0038	0.0038	1
16 Jan 26	0.0037	0.0038	0.0037	0.0038	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0036