FOREX, ARSBRL End of Day and Historical Quotes [Argentine Peso / Brazilian Real]

05 Dec 25 21:58

LAST: 0.0038	CHANGE: 0.00	OPEN: 0.0037	HIGH: 0.0038	ASK: 0.4191	VOLUME: 0
LAST: 0.0038	CHG(%): 2.70	PREV: 0.0037	LOW: 0.0037	BID: 0.4182

Period:

Date	Open	High	Low	Close	Volume
05 Dec 25	0.0037	0.0038	0.0037	0.0038	0
04 Dec 25	0.0037	0.0037	0.0036	0.0037	713
03 Dec 25	0.0037	0.0037	0.0036	0.0037	19
02 Dec 25	0.0037	0.0037	0.0037	0.0037	651
01 Dec 25	0.0037	0.0037	0.0037	0.0037	25
30 Nov 25	0.0037	0.0037	0.0037	0.0037	1
28 Nov 25	0.0037	0.0037	0.0037	0.0037	0
27 Nov 25	0.0037	0.0037	0.0037	0.0037	564
26 Nov 25	0.0037	0.0037	0.0037	0.0037	800
25 Nov 25	0.0038	0.0038	0.0037	0.0037	806

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0038