ARSBRLARS / BRL11/15/2019
LAST:

 0.0704
CHANGE:
 0.00
OPEN:
0.0704
HIGH:
0.0704
ASK:
0.4191
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0703
LOW:
0.0704
BID:
0.4182
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/190.07040.07040.07040.070400
11/14/190.06990.07030.06980.070300
11/13/190.06990.07020.06980.069900
11/12/190.06960.07000.06960.069900
11/11/190.06990.07000.06940.069600
11/09/190.07000.07000.07000.070000
11/08/190.06880.07000.06880.070000
11/07/190.06840.06880.06780.068800
11/06/190.06690.06840.06670.068400
11/05/190.06730.06730.06680.066900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.07 - 0.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,479-30.04
DJI27,782-20.01
SP5003,09730.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,471100.70
BDI1,200494.26
HSI30,063-2530.83