EODData

FOREX, ARSCAD: ARS / CAD

12 Mar 26 15:10
LAST:

0.0010

CHANGE:
 0.00
OPEN:
0.0010
HIGH:
0.0010
ASK:
0.1956
VOLUME:
96
CHG(%):
0.00
PREV:
0.0010
LOW:
0.0010
BID:
0.1953
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Mar 260.00100.00100.00100.001096
11 Mar 260.00100.00100.00100.0010138
10 Mar 260.00100.00100.00100.0010114
09 Mar 260.00100.00100.00090.0010197
08 Mar 260.00100.00100.00100.001014
06 Mar 260.00100.00100.00100.00100
05 Mar 260.00100.00100.00100.00100
04 Mar 260.00100.00100.00100.0010159
03 Mar 260.00100.00100.00100.0010137
02 Mar 260.00100.00100.00100.0010125

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.000.0%
MA10:0.000.0%
MA20:0.000.0%
MA50:0.000.0%
MA100:0.000.0%
MA200:0.000.0%
Week High:0.000.0%
Week Low:0.0011.1%
Month High:0.000.0%
Month Low:0.000.0%
Year High:0.0040.0%
Year Low:0.0011.1%
Volatility:37.69