EODData

FOREX, ARSCHF: ARS / CHF

18 Mar 26 01:46
LAST:

0.0006

CHANGE:
 0.00
OPEN:
0.0006
HIGH:
0.0006
ASK:
0.1782
VOLUME:
7
CHG(%):
0.00
PREV:
0.0006
LOW:
0.0006
BID:
0.1780
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Mar 260.00060.00060.00060.00067
17 Mar 260.00060.00060.00060.000693
16 Mar 260.00060.00060.00060.000665
15 Mar 260.00060.00060.00060.00068
13 Mar 260.00060.00060.00060.00060
12 Mar 260.00060.00060.00060.00060
11 Mar 260.00060.00060.00060.000665
10 Mar 260.00050.00060.00050.000676
09 Mar 260.00050.00060.00050.0005102
08 Mar 260.00050.00050.00050.00057

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.000.0%
MA10:0.000.0%
MA20:0.000.0%
MA50:0.000.0%
MA100:0.000.0%
MA200:0.000.0%
STO9:100.00 
STO14:100.00 
RSI14:50.00
Week High:0.000.0%
Week Low:0.000.0%
Month High:0.000.0%
Month Low:0.000.0%
Year High:0.0033.3%
Year Low:0.0020.0%