FOREX, ARSCLP End of Day and Historical Quotes []

18 Sep 26 11:19

LAST: 0.6374	CHANGE: 0.00	OPEN: 0.6348	HIGH: 0.6374	ASK: 0.0000	VOLUME: 1
LAST: 0.6374	CHG(%): 0.43	PREV: 0.6347	LOW: 0.6348	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
18 Sep 26	0.6348	0.6374	0.6348	0.6374	1
17 Sep 26	0.6346	0.6347	0.6346	0.6347	3
16 Sep 26	0.6329	0.6329	0.6329	0.6329	0
15 Sep 26	0.6360	0.6360	0.6360	0.6360	1
14 Sep 26	0.6220	0.6241	0.6220	0.6241	2
11 Sep 26	0.6220	0.6220	0.6220	0.6220	0
10 Sep 26	0.6167	0.6167	0.6167	0.6167	1
09 Sep 26	0.6115	0.6115	0.6115	0.6115	1
08 Sep 26	0.6184	0.6184	0.6184	0.6184	1
07 Sep 26	0.6192	0.6192	0.6192	0.6192	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6374