FOREX, ARSCLP End of Day and Historical Quotes []

14 Nov 25 12:19

LAST: 0.6607	CHANGE: 0.00	OPEN: 0.6607	HIGH: 0.6607	ASK: 0.0000	VOLUME: 1
LAST: 0.6607	CHG(%): 0.35	PREV: 0.6584	LOW: 0.6607	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 Nov 25	0.6607	0.6607	0.6607	0.6607	0
13 Nov 25	0.6584	0.6584	0.6584	0.6584	0
12 Nov 25	0.6629	0.6629	0.6629	0.6629	1
11 Nov 25	0.6588	0.6588	0.6588	0.6588	0
10 Nov 25	0.6651	0.6651	0.6651	0.6651	0
07 Nov 25	0.6501	0.6501	0.6501	0.6501	0
06 Nov 25	0.6495	0.6495	0.6488	0.6488	0
05 Nov 25	0.6495	0.6495	0.6495	0.6495	0
04 Nov 25	0.6374	0.6374	0.6374	0.6374	0
03 Nov 25	0.6512	0.6512	0.6512	0.6512	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6607