FOREX, ARSCOP End of Day and Historical Quotes []

17 Jun 26 11:19

LAST: 2.381	CHANGE: 0.02	OPEN: 2.381	HIGH: 2.381	ASK: 0.000	VOLUME: 1
LAST: 2.381	CHG(%): 0.80	PREV: 2.401	LOW: 2.381	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
17 Jun 26	2.381	2.381	2.381	2.381	0
16 Jun 26	2.401	2.401	2.401	2.401	1
15 Jun 26	2.419	2.419	2.419	2.419	1
12 Jun 26	2.438	2.438	2.438	2.438	0
11 Jun 26	2.474	2.474	2.474	2.474	1
10 Jun 26	2.492	2.492	2.475	2.475	0
09 Jun 26	2.490	2.492	2.490	2.492	1
08 Jun 26	2.490	2.490	2.490	2.490	1
05 Jun 26	2.478	2.479	2.478	2.479	0
04 Jun 26	2.508	2.508	2.478	2.478	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.381