EODData

FOREX, ARSHKD: ARS / HKD

11 Nov 26 12:41
LAST:

0.0051

CHANGE:
 0.00
OPEN:
0.0051
HIGH:
0.0051
ASK:
1.4350
VOLUME:
120
CHG(%):
0.00
PREV:
0.0051
LOW:
0.0051
BID:
1.4337
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 260.00510.00510.00510.0051120
10 Nov 260.00510.00510.00510.0051226
09 Nov 260.00510.00510.00510.0051152
08 Nov 260.00510.00510.00510.005148
06 Nov 260.00510.00510.00510.00510
05 Nov 260.00510.00510.00510.0051293
04 Nov 260.00510.00510.00500.0051206
03 Nov 260.00510.00510.00510.0051389
02 Nov 260.00510.00510.00510.0051409
01 Nov 260.00510.00510.00510.005139

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.010.0%
MA10:0.010.0%
MA20:0.010.0%
MA50:0.010.0%
MA100:0.012.0%
MA200:0.015.9%
Week High:0.010.0%
Week Low:0.012.0%
Month High:0.012.0%
Month Low:0.015.9%
Year High:0.0113.7%
Year Low:0.012.0%
Volatility:8.37