ARSHKDARS / HKD07/20/24 04:23
LAST:

 0.0084
CHANGE:
 0.00
OPEN:
0.0084
HIGH:
0.0084
ASK:
1.4350
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0084
LOW:
0.0084
BID:
1.4337
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/240.00840.00840.00840.008400
07/19/240.00840.00840.00840.008400
07/18/240.00840.00840.00840.008400
07/17/240.00840.00840.00840.008400
07/16/240.00840.00840.00840.008400
07/15/240.00850.00850.00840.008400
07/14/240.00850.00850.00850.008500
07/13/240.00850.00850.00850.008500
07/12/240.00850.00850.00850.008500
07/11/240.00850.00850.00850.008500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.01 - 0.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,727-1440.81
DJI40,288-3770.93
SP5005,505-400.71
DAX18,172-1831.00
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,418-3612.03