EODData

FOREX, ARSHKD: ARS / HKD

02 Oct 26 20:59
LAST:

0.0051

CHANGE:
 0.00
OPEN:
0.0051
HIGH:
0.0051
ASK:
1.4350
VOLUME:
0
CHG(%):
0.00
PREV:
0.0051
LOW:
0.0051
BID:
1.4337
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 260.00510.00510.00510.00510
01 Oct 260.00510.00510.00510.0051150
30 Sep 260.00510.00510.00510.0051331
29 Sep 260.00510.00510.00510.0051205
28 Sep 260.00510.00520.00510.0051389
27 Sep 260.00510.00510.00510.005149
25 Sep 260.00520.00520.00510.00510
24 Sep 260.00520.00520.00520.0052123
23 Sep 260.00520.00520.00520.0052237
22 Sep 260.00520.00520.00520.0052409

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.010.0%
MA10:0.010.0%
MA20:0.012.0%
MA50:0.012.0%
MA100:0.013.9%
MA200:0.015.9%
WPR14:-100.00 
MTM14:0.00
ROC14:-0.02 
Week High:0.012.0%
Week Low:0.010.0%
Month High:0.012.0%
Month Low:0.015.9%
Year High:0.0113.7%
Year Low:0.010.0%