FOREX, ARSHUF End of Day and Historical Quotes [Argentine Peso / Hungarian Forint]

25 Sep 2025

LAST: 0.2492	CHANGE: 0.00	OPEN: 0.2492	HIGH: 0.2493	ASK: 0.0000	VOLUME: 0
LAST: 0.2492	CHG(%): 0.04	PREV: 0.2493	LOW: 0.2485	BID: 0.0000

Period:

Date	Open	High	Low	Close
25 Sep 25	0.2492	0.2493	0.2485	0.2492
24 Sep 25	0.2413	0.2508	0.2410	0.2493
23 Sep 25	0.2337	0.2451	0.2334	0.2413
22 Sep 25	0.2248	0.2342	0.2236	0.2337
19 Sep 25	0.2241	0.2262	0.2239	0.2252
18 Sep 25	0.2240	0.2250	0.2223	0.2242
17 Sep 25	0.2235	0.2251	0.2217	0.2240
16 Sep 25	0.2259	0.2261	0.2232	0.2234
15 Sep 25	0.2299	0.2299	0.2253	0.2259
12 Sep 25	0.2330	0.2338	0.2285	0.2289

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2492