FOREX, ARSJPY End of Day and Historical Quotes [Argentine Peso / Japanese Yen]

27 Feb 26 16:52

LAST: 0.1107	CHANGE: 0.00	OPEN: 0.1107	HIGH: 0.1109	ASK: 18.6827	VOLUME: 359
LAST: 0.1107	CHG(%): 0.09	PREV: 0.1107	LOW: 0.1099	BID: 18.6562

Period:

Date	Open	High	Low	Close	Volume
27 Feb 26	0.1107	0.1109	0.1099	0.1107	359
26 Feb 26	0.1118	0.1118	0.1098	0.1107	1.1K
25 Feb 26	0.1130	0.1136	0.1117	0.1117	1.6K
24 Feb 26	0.1129	0.1141	0.1129	0.1130	1.6K
23 Feb 26	0.1126	0.1134	0.1121	0.1129	1.5K
22 Feb 26	0.1128	0.1128	0.1126	0.1126	60
20 Feb 26	0.1116	0.1129	0.1115	0.1127	0
19 Feb 26	0.1108	0.1117	0.1106	0.1116	1.6K
18 Feb 26	0.1099	0.1108	0.1095	0.1108	851
17 Feb 26	0.1098	0.1104	0.1092	0.1100	65

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1107