FOREX, ARSJPY End of Day and Historical Quotes [Argentine Peso / Japanese Yen]

30 Jun 26 19:17

LAST: 0.1096	CHANGE: 0.00	OPEN: 0.1093	HIGH: 0.1100	ASK: 18.6827	VOLUME: 626
LAST: 0.1096	CHG(%): 0.27	PREV: 0.1093	LOW: 0.1093	BID: 18.6562

Period:

Date	Open	High	Low	Close	Volume
30 Jun 26	0.1093	0.1100	0.1093	0.1096	626
29 Jun 26	0.1094	0.1098	0.1092	0.1093	1.5K
28 Jun 26	0.1093	0.1094	0.1093	0.1094	142
26 Jun 26	0.1095	0.1099	0.1094	0.1095	0
25 Jun 26	0.1094	0.1098	0.1093	0.1095	1.5K
24 Jun 26	0.1099	0.1100	0.1093	0.1094	1.5K
23 Jun 26	0.1106	0.1107	0.1098	0.1098	1.5K
22 Jun 26	0.1114	0.1115	0.1103	0.1105	123
21 Jun 26	0.1101	0.1114	0.1099	0.1114	132
19 Jun 26	0.1112	0.1113	0.1102	0.1102	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1096