FOREX, ARSJPY End of Day and Historical Quotes [Argentine Peso / Japanese Yen]

13 Feb 26 16:39

LAST: 0.1096	CHANGE: 0.00	OPEN: 0.1094	HIGH: 0.1100	ASK: 18.6827	VOLUME: 234
LAST: 0.1096	CHG(%): 0.18	PREV: 0.1094	LOW: 0.1087	BID: 18.6562

Period:

Date	Open	High	Low	Close	Volume
13 Feb 26	0.1094	0.1100	0.1087	0.1096	234
12 Feb 26	0.1091	0.1102	0.1085	0.1094	67
11 Feb 26	0.1100	0.1100	0.1087	0.1091	71
10 Feb 26	0.1102	0.1103	0.1092	0.1100	431
09 Feb 26	0.1094	0.1102	0.1087	0.1102	916
08 Feb 26	0.1097	0.1097	0.1093	0.1094	63
06 Feb 26	0.1087	0.1101	0.1086	0.1098	0
05 Feb 26	0.1084	0.1089	0.1082	0.1087	54
04 Feb 26	0.1078	0.1085	0.1078	0.1084	68
03 Feb 26	0.1071	0.1078	0.1070	0.1078	1.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1096