FOREX, ARSJPY End of Day and Historical Quotes [Argentine Peso / Japanese Yen]

28 Nov 25 21:59

LAST: 0.1077	CHANGE: 0.00	OPEN: 0.1077	HIGH: 0.1079	ASK: 18.6827	VOLUME: 0
LAST: 0.1077	CHG(%): 0.00	PREV: 0.1077	LOW: 0.1075	BID: 18.6562

Period:

Date	Open	High	Low	Close	Volume
28 Nov 25	0.1077	0.1079	0.1075	0.1077	0
27 Nov 25	0.1075	0.1084	0.1072	0.1077	1.5K
26 Nov 25	0.1079	0.1086	0.1073	0.1076	1.6K
25 Nov 25	0.1102	0.1102	0.1074	0.1079	1.6K
24 Nov 25	0.1100	0.1103	0.1100	0.1102	1.1K
23 Nov 25	0.1101	0.1101	0.1099	0.1100	100
21 Nov 25	0.1105	0.1106	0.1097	0.1098	0
20 Nov 25	0.1116	0.1121	0.1104	0.1104	664
19 Nov 25	0.1111	0.1118	0.1108	0.1116	1.6K
18 Nov 25	0.1119	0.1121	0.1110	0.1111	86

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1077