FOREX, ARSJPY End of Day and Historical Quotes [Argentine Peso / Japanese Yen]

20 Mar 26 20:59

LAST: 0.1144	CHANGE: 0.00	OPEN: 0.1132	HIGH: 0.1145	ASK: 18.6827	VOLUME: 0
LAST: 0.1144	CHG(%): 1.06	PREV: 0.1132	LOW: 0.1131	BID: 18.6562

Period:

Date	Open	High	Low	Close	Volume
20 Mar 26	0.1132	0.1145	0.1131	0.1144	0
19 Mar 26	0.1146	0.1146	0.1129	0.1132	1.6K
18 Mar 26	0.1138	0.1147	0.1136	0.1146	1.6K
17 Mar 26	0.1140	0.1142	0.1134	0.1138	1.6K
16 Mar 26	0.1140	0.1143	0.1137	0.1139	996
15 Mar 26	0.1145	0.1145	0.1140	0.1140	144
13 Mar 26	0.1141	0.1147	0.1139	0.1142	0
12 Mar 26	0.1140	0.1142	0.1134	0.1141	142
11 Mar 26	0.1130	0.1140	0.1128	0.1140	1.6K
10 Mar 26	0.1115	0.1130	0.1111	0.1130	1.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1144