FOREX, ARSJPY End of Day and Historical Quotes [Argentine Peso / Japanese Yen]

29 Jul 26 11:19

LAST: 0.1091	CHANGE: 0.00	OPEN: 0.1093	HIGH: 0.1093	ASK: 18.6827	VOLUME: 181
LAST: 0.1091	CHG(%): 0.18	PREV: 0.1093	LOW: 0.1089	BID: 18.6562

Period:

Date	Open	High	Low	Close	Volume
29 Jul 26	0.1093	0.1093	0.1089	0.1091	181
28 Jul 26	0.1094	0.1095	0.1091	0.1093	1.5K
27 Jul 26	0.1094	0.1102	0.1092	0.1094	911
26 Jul 26	0.1095	0.1095	0.1094	0.1094	167
24 Jul 26	0.1100	0.1101	0.1095	0.1095	0
23 Jul 26	0.1100	0.1104	0.1098	0.1100	637
22 Jul 26	0.1104	0.1104	0.1100	0.1100	736
21 Jul 26	0.1097	0.1107	0.1097	0.1104	1.5K
20 Jul 26	0.1103	0.1103	0.1096	0.1097	618
19 Jul 26	0.1102	0.1103	0.1102	0.1102	122

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1091