FOREX, ARSJPY End of Day and Historical Quotes [Argentine Peso / Japanese Yen]

22 Jan 26 22:29

LAST: 0.1108	CHANGE: 0.00	OPEN: 0.1108	HIGH: 0.1112	ASK: 18.6827	VOLUME: 802
LAST: 0.1108	CHG(%): 0.00	PREV: 0.1108	LOW: 0.1107	BID: 18.6562

Period:

Date	Open	High	Low	Close	Volume
22 Jan 26	0.1108	0.1112	0.1107	0.1108	802
21 Jan 26	0.1103	0.1108	0.1100	0.1108	613
20 Jan 26	0.1102	0.1104	0.1097	0.1102	717
19 Jan 26	0.1107	0.1108	0.1094	0.1102	1.6K
18 Jan 26	0.1105	0.1107	0.1105	0.1107	125
16 Jan 26	0.1100	0.1108	0.1096	0.1106	0
15 Jan 26	0.1090	0.1100	0.1089	0.1100	261
14 Jan 26	0.1092	0.1093	0.1085	0.1090	626
13 Jan 26	0.1077	0.1092	0.1077	0.1091	1.1K
12 Jan 26	0.1079	0.1082	0.1075	0.1077	881

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1108