FOREX, ARSJPY End of Day and Historical Quotes [Argentine Peso / Japanese Yen]

17 Oct 25 09:55

LAST: 0.1065	CHANGE: 0.00	OPEN: 0.1068	HIGH: 0.1070	ASK: 18.6827	VOLUME: 39
LAST: 0.1065	CHG(%): 0.28	PREV: 0.1068	LOW: 0.1063	BID: 18.6562

Period:

Date	Open	High	Low	Close	Volume
17 Oct 25	0.1068	0.1070	0.1063	0.1065	39
16 Oct 25	0.1109	0.1112	0.1065	0.1068	1.6K
15 Oct 25	0.1118	0.1118	0.1089	0.1109	148
14 Oct 25	0.1130	0.1131	0.1104	0.1118	1.6K
13 Oct 25	0.1072	0.1136	0.1067	0.1130	1.6K
12 Oct 25	0.1071	0.1073	0.1071	0.1072	161
10 Oct 25	0.1076	0.1077	0.1064	0.1064	0
09 Oct 25	0.1068	0.1078	0.1041	0.1077	1.6K
08 Oct 25	0.1063	0.1070	0.1063	0.1068	789
07 Oct 25	0.1052	0.1063	0.1051	0.1063	1.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1065