FOREX, ARSJPY End of Day and Historical Quotes [Argentine Peso / Japanese Yen]

30 Apr 26 23:56

LAST: 0.1127	CHANGE: 0.00	OPEN: 0.1152	HIGH: 0.1155	ASK: 18.6827	VOLUME: 1.6K
LAST: 0.1127	CHG(%): 2.08	PREV: 0.1152	LOW: 0.1121	BID: 18.6562

Period:

Date	Open	High	Low	Close	Volume
30 Apr 26	0.1152	0.1155	0.1121	0.1127	1.6K
29 Apr 26	0.1136	0.1154	0.1135	0.1152	144
28 Apr 26	0.1125	0.1137	0.1122	0.1136	147
27 Apr 26	0.1146	0.1146	0.1125	0.1125	1.6K
26 Apr 26	0.1141	0.1146	0.1141	0.1146	132
24 Apr 26	0.1147	0.1148	0.1139	0.1139	0
23 Apr 26	0.1157	0.1159	0.1145	0.1147	1.6K
22 Apr 26	0.1159	0.1159	0.1154	0.1157	1.6K
21 Apr 26	0.1154	0.1161	0.1148	0.1160	1.6K
20 Apr 26	0.1168	0.1169	0.1153	0.1154	1.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1127