FOREX, ARSJPY End of Day and Historical Quotes [Argentine Peso / Japanese Yen]

06 Mar 26 21:59

LAST: 0.1115	CHANGE: 0.00	OPEN: 0.1119	HIGH: 0.1123	ASK: 18.6827	VOLUME: 1.5K
LAST: 0.1115	CHG(%): 0.36	PREV: 0.1119	LOW: 0.1114	BID: 18.6562

Period:

Date	Open	High	Low	Close	Volume
06 Mar 26	0.1119	0.1123	0.1114	0.1115	1.5K
05 Mar 26	0.1120	0.1130	0.1117	0.1119	42
04 Mar 26	0.1115	0.1124	0.1110	0.1120	1.6K
03 Mar 26	0.1128	0.1133	0.1113	0.1115	403
02 Mar 26	0.1108	0.1131	0.1107	0.1128	1.6K
01 Mar 26	0.1105	0.1108	0.1105	0.1108	106
27 Feb 26	0.1107	0.1118	0.1099	0.1117	0
26 Feb 26	0.1118	0.1118	0.1098	0.1107	1.1K
25 Feb 26	0.1130	0.1136	0.1117	0.1117	1.6K
24 Feb 26	0.1129	0.1141	0.1129	0.1130	1.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1115