ARSJPYARS / JPY10/04/24 18:31
LAST:

 0.1530		CHANGE:
 0.00		OPEN:
0.1510		HIGH:
0.1530		ASK:
18.6827		VOLUME:
0
CHANGE(%):
1.32		PREV:
0.1510		LOW:
0.1500		BID:
18.6562		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/04/240.15100.15300.15000.153000
10/03/240.15100.15200.15100.151000
10/02/240.14800.15100.14800.151000
10/01/240.14800.14900.14700.148000
09/30/240.14800.14900.14700.148000
09/29/240.14700.14800.14700.148000
09/28/240.14700.14700.14700.147000
09/27/240.15000.15100.14700.147000
09/26/240.14900.15000.14900.150000
09/25/240.14800.15000.14800.149000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.17 - 0.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,918-70.04
DJI42,012-1850.44
SP5005,700-100.17
DAX19,015-1490.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,114-3301.47