FOREX, ARSJPY End of Day and Historical Quotes [Argentine Peso / Japanese Yen]

27 Jan 26 21:50

LAST: 0.1055	CHANGE: 0.00	OPEN: 0.1074	HIGH: 0.1077	ASK: 18.6827	VOLUME: 1.5K
LAST: 0.1055	CHG(%): 1.77	PREV: 0.1074	LOW: 0.1055	BID: 18.6562

Period:

Date	Open	High	Low	Close	Volume
27 Jan 26	0.1074	0.1077	0.1055	0.1055	1.5K
26 Jan 26	0.1097	0.1097	0.1067	0.1074	912
25 Jan 26	0.1093	0.1097	0.1093	0.1097	118
23 Jan 26	0.1109	0.1114	0.1085	0.1086	0
22 Jan 26	0.1108	0.1112	0.1107	0.1109	893
21 Jan 26	0.1103	0.1108	0.1100	0.1108	613
20 Jan 26	0.1102	0.1104	0.1097	0.1102	717
19 Jan 26	0.1107	0.1108	0.1094	0.1102	1.6K
18 Jan 26	0.1105	0.1107	0.1105	0.1107	125
16 Jan 26	0.1100	0.1108	0.1096	0.1106	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1055