FOREX, ARSJPY End of Day and Historical Quotes [Argentine Peso / Japanese Yen]

21 Dec 25 22:04

LAST: 0.1088	CHANGE: 0.00	OPEN: 0.1088	HIGH: 0.1088	ASK: 18.6827	VOLUME: 40
LAST: 0.1088	CHG(%): 0.09	PREV: 0.1088	LOW: 0.1088	BID: 18.6562

Period:

Date	Open	High	Low	Close	Volume
21 Dec 25	0.1088	0.1088	0.1088	0.1088	40
19 Dec 25	0.1073	0.1089	0.1073	0.1088	0
18 Dec 25	0.1072	0.1075	0.1068	0.1073	640
17 Dec 25	0.1067	0.1074	0.1066	0.1072	604
16 Dec 25	0.1078	0.1078	0.1059	0.1067	86
15 Dec 25	0.1086	0.1086	0.1075	0.1078	1.6K
14 Dec 25	0.1086	0.1086	0.1086	0.1086	66
12 Dec 25	0.1083	0.1088	0.1081	0.1082	0
11 Dec 25	0.1083	0.1086	0.1077	0.1083	80
10 Dec 25	0.1089	0.1090	0.1083	0.1083	70

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1088