FOREX, ARSJPY End of Day and Historical Quotes [Argentine Peso / Japanese Yen]

17 Sep 26 14:53

LAST: 0.1031	CHANGE: 0.00	OPEN: 0.1032	HIGH: 0.1033	ASK: 18.6827	VOLUME: 1.0K
LAST: 0.1031	CHG(%): 0.10	PREV: 0.1032	LOW: 0.1028	BID: 18.6562

Period:

Date	Open	High	Low	Close	Volume
17 Sep 26	0.1032	0.1033	0.1028	0.1031	1.0K
16 Sep 26	0.1031	0.1034	0.1025	0.1032	769
15 Sep 26	0.1024	0.1031	0.1024	0.1031	917
14 Sep 26	0.1015	0.1027	0.1015	0.1024	1.6K
13 Sep 26	0.1008	0.1017	0.1007	0.1015	142
11 Sep 26	0.1021	0.1022	0.1014	0.1018	0
10 Sep 26	0.1014	0.1022	0.1013	0.1021	1.0K
09 Sep 26	0.1015	0.1017	0.1012	0.1014	908
08 Sep 26	0.1018	0.1023	0.1012	0.1015	913
07 Sep 26	0.1035	0.1035	0.1018	0.1018	688

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1031