FOREX, ARSJPY End of Day and Historical Quotes [Argentine Peso / Japanese Yen]

09 Oct 26 07:52

LAST: 0.1044	CHANGE: 0.00	OPEN: 0.1042	HIGH: 0.1044	ASK: 18.6827	VOLUME: 531
LAST: 0.1044	CHG(%): 0.19	PREV: 0.1042	LOW: 0.1041	BID: 18.6562

Period:

Date	Open	High	Low	Close	Volume
09 Oct 26	0.1042	0.1044	0.1041	0.1044	531
08 Oct 26	0.1042	0.1043	0.1038	0.1042	1.6K
07 Oct 26	0.1041	0.1042	0.1038	0.1041	1.6K
06 Oct 26	0.1039	0.1041	0.1038	0.1041	1.6K
05 Oct 26	0.1037	0.1041	0.1030	0.1039	1.6K
04 Oct 26	0.1037	0.1038	0.1037	0.1037	138
02 Oct 26	0.1036	0.1037	0.1030	0.1035	0
01 Oct 26	0.1033	0.1039	0.1032	0.1035	381
30 Sep 26	0.1032	0.1033	0.1026	0.1033	1.6K
29 Sep 26	0.1032	0.1034	0.1030	0.1032	894

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1044