FOREX, ARSJPY End of Day and Historical Quotes [Argentine Peso / Japanese Yen]

15 Dec 25 01:14

LAST: 0.1085	CHANGE: 0.00	OPEN: 0.1086	HIGH: 0.1086	ASK: 18.6827	VOLUME: 84
LAST: 0.1085	CHG(%): 0.09	PREV: 0.1086	LOW: 0.1085	BID: 18.6562

Period:

Date	Open	High	Low	Close	Volume
15 Dec 25	0.1086	0.1086	0.1085	0.1085	84
14 Dec 25	0.1086	0.1086	0.1086	0.1086	66
12 Dec 25	0.1083	0.1088	0.1081	0.1082	0
11 Dec 25	0.1083	0.1086	0.1077	0.1083	80
10 Dec 25	0.1089	0.1090	0.1083	0.1083	70
09 Dec 25	0.1087	0.1092	0.1086	0.1089	0
08 Dec 25	0.1074	0.1088	0.1072	0.1087	70
07 Dec 25	0.1073	0.1074	0.1073	0.1074	54
05 Dec 25	0.1073	0.1083	0.1068	0.1083	0
04 Dec 25	0.1067	0.1073	0.1063	0.1073	1.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1085