FOREX, ARSMXN End of Day and Historical Quotes [Argentine Peso / Mexican Peso]

05 Feb 26 20:08

LAST: 0.0121	CHANGE: 0.00	OPEN: 0.0120	HIGH: 0.0121	ASK: 2.3931	VOLUME: 529
LAST: 0.0121	CHG(%): 0.83	PREV: 0.0120	LOW: 0.0120	BID: 2.3898

Period:

Date	Open	High	Low	Close	Volume
05 Feb 26	0.0120	0.0121	0.0120	0.0121	529
04 Feb 26	0.0119	0.0120	0.0119	0.0120	30
03 Feb 26	0.0120	0.0120	0.0119	0.0119	853
02 Feb 26	0.0120	0.0121	0.0120	0.0120	1.3K
01 Feb 26	0.0120	0.0120	0.0120	0.0120	110
30 Jan 26	0.0119	0.0121	0.0119	0.0121	0
29 Jan 26	0.0119	0.0120	0.0118	0.0119	368
28 Jan 26	0.0119	0.0120	0.0119	0.0119	688
27 Jan 26	0.0121	0.0121	0.0119	0.0119	1.1K
26 Jan 26	0.0123	0.0123	0.0120	0.0121	628

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0121