FOREX, ARSMXN End of Day and Historical Quotes [Argentine Peso / Mexican Peso]

08 Dec 25 12:46

LAST: 0.0127	CHANGE: 0.00	OPEN: 0.0126	HIGH: 0.0127	ASK: 2.3931	VOLUME: 468
LAST: 0.0127	CHG(%): 0.79	PREV: 0.0126	LOW: 0.0126	BID: 2.3898

Period:

Date	Open	High	Low	Close	Volume
08 Dec 25	0.0126	0.0127	0.0126	0.0127	468
07 Dec 25	0.0126	0.0126	0.0126	0.0126	100
05 Dec 25	0.0126	0.0127	0.0126	0.0127	0
04 Dec 25	0.0126	0.0126	0.0126	0.0126	891
03 Dec 25	0.0125	0.0126	0.0125	0.0126	32
02 Dec 25	0.0126	0.0126	0.0125	0.0125	809
01 Dec 25	0.0126	0.0127	0.0126	0.0126	23
30 Nov 25	0.0127	0.0127	0.0126	0.0126	92
28 Nov 25	0.0126	0.0127	0.0126	0.0126	0
27 Nov 25	0.0126	0.0127	0.0126	0.0126	786

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0127