FOREX, ARSMXN End of Day and Historical Quotes [Argentine Peso / Mexican Peso]

24 Oct 25 08:25

LAST: 0.0124	CHANGE: 0.00	OPEN: 0.0124	HIGH: 0.0124	ASK: 2.3931	VOLUME: 246
LAST: 0.0124	CHG(%): 0.00	PREV: 0.0124	LOW: 0.0124	BID: 2.3898

Period:

Date	Open	High	Low	Close	Volume
24 Oct 25	0.0124	0.0124	0.0124	0.0124	246
23 Oct 25	0.0124	0.0124	0.0124	0.0124	546
22 Oct 25	0.0124	0.0125	0.0123	0.0124	969
21 Oct 25	0.0125	0.0125	0.0124	0.0124	1.0K
20 Oct 25	0.0127	0.0127	0.0124	0.0125	962
19 Oct 25	0.0131	0.0131	0.0127	0.0127	158
17 Oct 25	0.0131	0.0132	0.0126	0.0126	0
16 Oct 25	0.0136	0.0136	0.0130	0.0131	1.1K
15 Oct 25	0.0136	0.0136	0.0133	0.0136	81
14 Oct 25	0.0137	0.0138	0.0135	0.0136	1.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0124