ARSMXNARS / MXN06/30/25 20:18
LAST:

 0.0156		CHANGE:
 0.00		OPEN:
0.0158		HIGH:
0.0159		ASK:
2.3931		VOLUME:
0
CHANGE(%):
1.89		PREV:
0.0159		LOW:
0.0156		BID:
2.3898		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/250.01580.01590.01560.015600
06/29/250.01590.01590.01580.015900
06/28/250.01580.01580.01580.015800
06/27/250.01590.01590.01580.015800
06/26/250.01590.01590.01580.015900
06/25/250.01620.01620.01590.015900
06/24/250.01630.01630.01610.016200
06/23/250.01650.01660.01630.016300
06/22/250.01640.01650.01640.016500
06/21/250.01650.01650.01650.016500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.02 - 0.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17