FOREX, ARSMXN End of Day and Historical Quotes [Argentine Peso / Mexican Peso]

23 Mar 26 03:02

LAST: 0.0129	CHANGE: 0.00	OPEN: 0.0130	HIGH: 0.0130	ASK: 2.3931	VOLUME: 153
LAST: 0.0129	CHG(%): 0.77	PREV: 0.0130	LOW: 0.0128	BID: 2.3898

Period:

Date	Open	High	Low	Close	Volume
23 Mar 26	0.0130	0.0130	0.0128	0.0129	153
22 Mar 26	0.0130	0.0130	0.0129	0.0130	147
20 Mar 26	0.0127	0.0129	0.0127	0.0129	0
19 Mar 26	0.0128	0.0128	0.0127	0.0127	1.3K
18 Mar 26	0.0126	0.0128	0.0126	0.0128	1.2K
17 Mar 26	0.0127	0.0127	0.0126	0.0126	1.1K
16 Mar 26	0.0128	0.0128	0.0126	0.0127	793
15 Mar 26	0.0128	0.0128	0.0128	0.0128	144
13 Mar 26	0.0128	0.0129	0.0127	0.0128	0
12 Mar 26	0.0127	0.0128	0.0127	0.0128	92

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0129