FOREX, ARSMYR End of Day and Historical Quotes [Argentinian Peso / Malaysian Ringgit]

25 Sep 2025

LAST: 0.0032	CHANGE: 0.00	OPEN: 0.0031	HIGH: 0.0032	ASK: 0.0000	VOLUME: 0
LAST: 0.0032	CHG(%): 3.23	PREV: 0.0031	LOW: 0.0031	BID: 0.0000

Period:

Date	Open	High	Low	Close
25 Sep 25	0.0031	0.0032	0.0031	0.0032
24 Sep 25	0.0031	0.0032	0.0031	0.0031
23 Sep 25	0.0030	0.0031	0.0030	0.0031
22 Sep 25	0.0028	0.0030	0.0028	0.0030
19 Sep 25	0.0028	0.0029	0.0028	0.0029
18 Sep 25	0.0028	0.0029	0.0028	0.0028
17 Sep 25	0.0029	0.0029	0.0028	0.0028
16 Sep 25	0.0029	0.0029	0.0029	0.0029
15 Sep 25	0.0029	0.0029	0.0029	0.0029
12 Sep 25	0.0029	0.0029	0.0029	0.0029

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0032