EODData

FOREX, ARSPEN:

15 Oct 25 11:19
LAST:

0.0025

CHANGE:
 0.00
OPEN:
0.0025
HIGH:
0.0025
ASK:
0.0000
VOLUME:
1
CHG(%):
0.00
PREV:
0.0025
LOW:
0.0025
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 250.00250.00250.00250.00251
14 Oct 250.00240.00250.00240.00252
13 Oct 250.00240.00240.00240.00243
10 Oct 250.00240.00240.00240.00240
09 Oct 250.00240.00240.00240.00242
08 Oct 250.00240.00240.00240.00240
07 Oct 250.00240.00240.00240.00242
06 Oct 250.00240.00240.00240.00242
03 Oct 250.00240.00240.00240.00240
02 Oct 250.00240.00240.00240.00240

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.004.2%
MA10:0.004.2%
MA20:0.000.0%
MA50:0.004.0%
MA100:0.0012.0%
MA200:0.0024.0%
STO9:100.00 
STO14:50.00
RSI14:33.33 
WPR14:-50.00
MTM14:0.00
ROC14:-0.04 
Week High:0.000.0%
Week Low:0.004.2%
Month High:0.004.0%
Month Low:0.0024.0%
Year High:0.0056.0%
Year Low:0.004.2%
Volatility:16.87