EODData

FOREX, ARSSGD: ARS / SGD

07 Nov 25 20:30
LAST:

0.0009

CHANGE:
 0.00
OPEN:
0.0009
HIGH:
0.0009
ASK:
0.2369
VOLUME:
0
CHG(%):
0.00
PREV:
0.0009
LOW:
0.0009
BID:
0.2367
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 250.00090.00090.00090.00090
06 Nov 250.00090.00090.00090.00091
05 Nov 250.00090.00090.00090.000956
04 Nov 250.00090.00090.00090.00094
03 Nov 250.00090.00090.00090.000980
02 Nov 250.00090.00090.00090.00093
31 Oct 250.00090.00090.00090.00090
30 Oct 250.00090.00090.00090.00090
29 Oct 250.00090.00090.00090.00095
28 Oct 250.00090.00090.00090.00090

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.000.0%
MA10:0.000.0%
MA20:0.000.0%
MA50:0.000.0%
MA100:0.0011.1%
MA200:0.0011.1%
Week High:0.000.0%
Week Low:0.000.0%
Month High:0.0011.1%
Month Low:0.0011.1%
Year High:0.0055.6%
Year Low:0.000.0%
Volatility:37.69