FOREX, ARSTWD End of Day and Historical Quotes [Argentinian Peso / Taiwan Dollar]

25 Sep 2025

LAST: 0.0227	CHANGE: 0.00	OPEN: 0.0227	HIGH: 0.0227	ASK: 0.0000	VOLUME: 0
LAST: 0.0227	CHG(%): 0.00	PREV: 0.0227	LOW: 0.0227	BID: 0.0000

Period:

Date	Open	High	Low	Close
25 Sep 25	0.0227	0.0227	0.0227	0.0227
24 Sep 25	0.0222	0.0229	0.0221	0.0227
23 Sep 25	0.0214	0.0225	0.0214	0.0222
22 Sep 25	0.0205	0.0215	0.0205	0.0214
19 Sep 25	0.0204	0.0205	0.0204	0.0205
18 Sep 25	0.0204	0.0205	0.0204	0.0204
17 Sep 25	0.0205	0.0206	0.0203	0.0204
16 Sep 25	0.0206	0.0206	0.0205	0.0205
15 Sep 25	0.0209	0.0209	0.0206	0.0206
12 Sep 25	0.0212	0.0212	0.0208	0.0208

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0227