FOREX, ARSUSD End of Day and Historical Quotes [Argentine Peso / US Dollar]

25 Mar 2026

LAST: 0.0007	CHANGE: 0.00	OPEN: 0.0007	HIGH: 0.0007	ASK: 0.1850	VOLUME: 1
LAST: 0.0007	CHG(%): 0.00	PREV: 0.0007	LOW: 0.0007	BID: 0.1848

Period:

Date	Open	High	Low	Close	Volume
25 Mar 26	0.0007	0.0007	0.0007	0.0007	1
24 Mar 26	0.0007	0.0007	0.0007	0.0007	9
23 Mar 26	0.0007	0.0007	0.0007	0.0007	0
22 Mar 26	0.0007	0.0007	0.0007	0.0007	10
20 Mar 26	0.0007	0.0007	0.0007	0.0007	0
19 Mar 26	0.0007	0.0007	0.0007	0.0007	31
18 Mar 26	0.0007	0.0007	0.0007	0.0007	27
17 Mar 26	0.0007	0.0007	0.0007	0.0007	31
16 Mar 26	0.0007	0.0007	0.0007	0.0007	12
15 Mar 26	0.0007	0.0007	0.0007	0.0007	14

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0007