FOREX, ARSZAR End of Day and Historical Quotes [Argentine Peso / South African Rand]

06 Aug 26 02:58

LAST: 0.0109	CHANGE: 0.00	OPEN: 0.0109	HIGH: 0.0109	ASK: 0.0000	VOLUME: 152
LAST: 0.0109	CHG(%): 0.00	PREV: 0.0109	LOW: 0.0109	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
06 Aug 26	0.0109	0.0109	0.0109	0.0109	152
05 Aug 26	0.0110	0.0110	0.0109	0.0109	1.3K
04 Aug 26	0.0111	0.0111	0.0109	0.0110	1.2K
03 Aug 26	0.0111	0.0111	0.0110	0.0111	313
31 Jul 26	0.0111	0.0112	0.0111	0.0111	0
30 Jul 26	0.0111	0.0112	0.0111	0.0111	790
29 Jul 26	0.0111	0.0112	0.0111	0.0111	712
28 Jul 26	0.0112	0.0112	0.0111	0.0111	1.3K
27 Jul 26	0.0112	0.0112	0.0111	0.0112	755
24 Jul 26	0.0113	0.0114	0.0112	0.0112	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0109