FOREX, ARSZAR End of Day and Historical Quotes [Argentine Peso / South African Rand]

21 Oct 25 09:58

LAST: 0.0117	CHANGE: 0.00	OPEN: 0.0117	HIGH: 0.0117	ASK: 0.0000	VOLUME: 530
LAST: 0.0117	CHG(%): 0.85	PREV: 0.0117	LOW: 0.0116	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
21 Oct 25	0.0117	0.0117	0.0116	0.0117	530
20 Oct 25	0.0119	0.0119	0.0117	0.0117	995
17 Oct 25	0.0123	0.0124	0.0119	0.0119	0
16 Oct 25	0.0128	0.0128	0.0123	0.0123	1.4K
15 Oct 25	0.0128	0.0128	0.0125	0.0128	65
14 Oct 25	0.0128	0.0130	0.0126	0.0128	1.5K
13 Oct 25	0.0123	0.0129	0.0122	0.0128	1.1K
10 Oct 25	0.0121	0.0123	0.0121	0.0123	0
09 Oct 25	0.0120	0.0122	0.0117	0.0121	1.4K
08 Oct 25	0.0120	0.0121	0.0120	0.0120	588

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0117