EODData

FOREX, ARSZAR: ARS / ZAR

21 Oct 25 09:58
LAST:

0.0117

CHANGE:
 0.00
OPEN:
0.0117
HIGH:
0.0117
ASK:
0.0000
VOLUME:
530
CHG(%):
0.85
PREV:
0.0117
LOW:
0.0116
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 250.01170.01170.01160.0117530
20 Oct 250.01190.01190.01170.0117995
17 Oct 250.01230.01240.01190.01190
16 Oct 250.01280.01280.01230.01231.4K
15 Oct 250.01280.01280.01250.012865
14 Oct 250.01280.01300.01260.01281.5K
13 Oct 250.01230.01290.01220.01281.1K
10 Oct 250.01210.01230.01210.01230
09 Oct 250.01200.01220.01170.01211.4K
08 Oct 250.01200.01210.01200.0120588

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.013.4%
MA10:0.014.3%
MA20:0.015.1%
MA50:0.017.7%
MA100:0.0114.5%
MA200:0.0127.4%
RSI14:40.00 
WPR14:-100.00 
MTM14:0.00
ROC14:-0.03 
ATR:0.00 
Week High:0.0111.1%
Week Low:0.010.9%
Month High:0.0112.8%
Month Low:0.0127.4%
Year High:0.0258.1%
Year Low:0.010.9%
Volatility:5.07