FOREX, ARSZAR End of Day and Historical Quotes [Argentine Peso / South African Rand]

13 Mar 26 08:10

LAST: 0.0121	CHANGE: 0.00	OPEN: 0.0120	HIGH: 0.0121	ASK: 0.0000	VOLUME: 520
LAST: 0.0121	CHG(%): 0.83	PREV: 0.0120	LOW: 0.0120	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Mar 26	0.0120	0.0121	0.0120	0.0121	520
12 Mar 26	0.0119	0.0120	0.0118	0.0120	81
11 Mar 26	0.0116	0.0119	0.0116	0.0119	1.9K
10 Mar 26	0.0115	0.0117	0.0115	0.0116	2.0K
09 Mar 26	0.0117	0.0119	0.0115	0.0115	1.7K
06 Mar 26	0.0118	0.0119	0.0117	0.0117	0
05 Mar 26	0.0117	0.0119	0.0116	0.0118	47
04 Mar 26	0.0117	0.0118	0.0115	0.0117	2.0K
03 Mar 26	0.0115	0.0119	0.0115	0.0117	467
02 Mar 26	0.0114	0.0116	0.0114	0.0115	1.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0121