ARSZARARS / ZAR06/30/25 19:53
LAST:

 0.0147		CHANGE:
 0.00		OPEN:
0.0150		HIGH:
0.0150		ASK:
0.0000		VOLUME:
0
CHANGE(%):
2.00		PREV:
0.0150		LOW:
0.0147		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/250.01500.01500.01470.014700
06/28/250.01500.01500.01500.015000
06/27/250.01500.01510.01490.015000
06/26/250.01490.01500.01480.015000
06/25/250.01510.01520.01490.014900
06/24/250.01520.01520.01500.015100
06/23/250.01550.01560.01520.015200
06/21/250.01550.01550.01550.015500
06/20/250.01550.01550.01540.015500
06/19/250.01580.01590.01550.015500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.01 - 0.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17