FOREX, ARSZAR End of Day and Historical Quotes [Argentine Peso / South African Rand]

13 Nov 26 05:45

LAST: 0.0109	CHANGE: 0.00	OPEN: 0.0108	HIGH: 0.0109	ASK: 0.0000	VOLUME: 307
LAST: 0.0109	CHG(%): 0.93	PREV: 0.0108	LOW: 0.0108	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Nov 26	0.0108	0.0109	0.0108	0.0109	307
12 Nov 26	0.0108	0.0109	0.0107	0.0108	1.7K
11 Nov 26	0.0107	0.0108	0.0107	0.0108	455
10 Nov 26	0.0106	0.0107	0.0106	0.0107	946
09 Nov 26	0.0107	0.0107	0.0106	0.0106	834
06 Nov 26	0.0107	0.0107	0.0107	0.0107	0
05 Nov 26	0.0106	0.0107	0.0106	0.0107	1.1K
04 Nov 26	0.0107	0.0107	0.0106	0.0106	558
03 Nov 26	0.0108	0.0108	0.0107	0.0107	1.7K
02 Nov 26	0.0109	0.0109	0.0107	0.0108	1.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0109