FOREX, ARSZAR End of Day and Historical Quotes [Argentine Peso / South African Rand]

23 Oct 25 17:38

LAST: 0.0116	CHANGE: 0.00	OPEN: 0.0117	HIGH: 0.0117	ASK: 0.0000	VOLUME: 517
LAST: 0.0116	CHG(%): 0.85	PREV: 0.0117	LOW: 0.0116	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
23 Oct 25	0.0117	0.0117	0.0116	0.0116	517
22 Oct 25	0.0117	0.0118	0.0116	0.0117	1.3K
21 Oct 25	0.0117	0.0118	0.0116	0.0117	1.4K
20 Oct 25	0.0119	0.0119	0.0117	0.0117	995
17 Oct 25	0.0123	0.0124	0.0119	0.0119	0
16 Oct 25	0.0128	0.0128	0.0123	0.0123	1.4K
15 Oct 25	0.0128	0.0128	0.0125	0.0128	65
14 Oct 25	0.0128	0.0130	0.0126	0.0128	1.5K
13 Oct 25	0.0123	0.0129	0.0122	0.0128	1.1K
10 Oct 25	0.0121	0.0123	0.0121	0.0123	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0116