EODData

FOREX, AUDAED: AUD / AED

10 Feb 26 22:07
LAST:

2.598

CHANGE:
 0.01
OPEN:
2.603
HIGH:
2.603
ASK:
0.000
VOLUME:
14
CHG(%):
0.22
PREV:
2.604
LOW:
2.596
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Feb 262.6032.6032.5962.59814
09 Feb 262.5792.6052.5792.60441
06 Feb 262.5432.5782.5412.5780
05 Feb 262.5702.5712.5462.5461
04 Feb 262.5782.5832.5662.5694
03 Feb 262.5532.5822.5532.57749
02 Feb 262.5672.5672.5502.55361
30 Jan 262.5882.5892.5582.5580
29 Jan 262.5862.6012.5682.58824
28 Jan 262.5712.5852.5662.58573

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2.580.7%
MA10:2.580.9%
MA20:2.532.5%
MA50:2.484.6%
MA100:2.446.5%
MA200:2.427.4%
STO9:87.71 
STO14:92.17 
RSI14:72.11 
WPR14:-6.33 
MTM14:0.09
ROC14:0.03 
ATR:0.02 
Week High:2.610.3%
Week Low:2.542.2%
Month High:2.610.3%
Month Low:2.457.4%
Year High:2.610.3%
Year Low:2.1819.2%