FOREX, AUDAED End of Day and Historical Quotes [Australian Dollar / UAE Dirham]

25 Sep 26 20:49

LAST: 2.581	CHANGE: 0.01	OPEN: 2.574	HIGH: 2.584	ASK: 0.000	VOLUME: 0
LAST: 2.581	CHG(%): 0.23	PREV: 2.575	LOW: 2.574	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
25 Sep 26	2.574	2.584	2.574	2.581	0
24 Sep 26	2.585	2.585	2.575	2.575	18
23 Sep 26	2.612	2.613	2.583	2.585	50
22 Sep 26	2.615	2.615	2.609	2.613	65
21 Sep 26	2.616	2.620	2.615	2.615	39
18 Sep 26	2.612	2.618	2.612	2.617	0
17 Sep 26	2.604	2.614	2.604	2.612	68
16 Sep 26	2.617	2.620	2.603	2.603	45
15 Sep 26	2.621	2.621	2.615	2.618	40
14 Sep 26	2.632	2.632	2.613	2.622	59

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.581