FOREX, AUDAED End of Day and Historical Quotes [Australian Dollar / UAE Dirham]

17 Oct 25 20:56

LAST: 2.386	CHANGE: 0.00	OPEN: 2.381	HIGH: 2.386	ASK: 0.000	VOLUME: 0
LAST: 2.386	CHG(%): 0.18	PREV: 2.381	LOW: 2.372	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
17 Oct 25	2.381	2.386	2.372	2.386	0
16 Oct 25	2.391	2.391	2.381	2.381	63
15 Oct 25	2.384	2.395	2.384	2.391	6
14 Oct 25	2.393	2.393	2.368	2.384	72
13 Oct 25	2.382	2.395	2.382	2.393	65
10 Oct 25	2.408	2.412	2.381	2.381	0
09 Oct 25	2.419	2.426	2.405	2.408	79
08 Oct 25	2.417	2.419	2.410	2.419	40
07 Oct 25	2.430	2.431	2.417	2.418	73
06 Oct 25	2.425	2.431	2.421	2.430	73

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.386