FOREX, AUDAED End of Day and Historical Quotes [Australian Dollar / UAE Dirham]

04 Nov 26 18:39

LAST: 2.575	CHANGE: 0.02	OPEN: 2.559	HIGH: 2.577	ASK: 0.000	VOLUME: 13
LAST: 2.575	CHG(%): 0.66	PREV: 2.558	LOW: 2.557	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
04 Nov 26	2.559	2.577	2.557	2.575	13
03 Nov 26	2.570	2.570	2.558	2.558	68
02 Nov 26	2.582	2.582	2.570	2.570	58
30 Oct 26	2.580	2.585	2.579	2.582	0
29 Oct 26	2.590	2.592	2.578	2.580	36
28 Oct 26	2.582	2.591	2.582	2.590	8
27 Oct 26	2.577	2.584	2.577	2.581	35
26 Oct 26	2.582	2.583	2.576	2.576	0
23 Oct 26	2.577	2.584	2.575	2.584	0
22 Oct 26	2.581	2.582	2.571	2.577	76

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.575