EODData

FOREX, AUDAED: AUD / AED

03 Jul 26 16:10
LAST:

2.547

CHANGE:
 0.01
OPEN:
2.541
HIGH:
2.550
ASK:
0.000
VOLUME:
19
CHG(%):
0.25
PREV:
2.541
LOW:
2.540
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 262.5412.5502.5402.54719
02 Jul 262.5312.5452.5302.54168
01 Jul 262.5402.5402.5302.53141
30 Jun 262.5282.5422.5232.54041
29 Jun 262.5332.5342.5282.52958
26 Jun 262.5362.5372.5302.5330
25 Jun 262.5332.5402.5312.53779
24 Jun 262.5402.5402.5302.53370
23 Jun 262.5692.5692.5402.54063
22 Jun 262.5742.5742.5702.5716

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2.540.4%
MA10:2.540.3%
MA20:2.560.5%
MA50:2.602.2%
MA100:2.601.9%
MA200:2.521.0%
STO9:45.54
STO14:26.98
RSI14:28.13 
WPR14:-61.51
MTM14:-0.03
ROC14:-0.01 
ATR:0.01 
Week High:2.550.1%
Week Low:2.521.0%
Month High:2.643.5%
Month Low:2.521.0%
Year High:2.674.7%
Year Low:2.358.4%
Volatility:4.59