FOREX, AUDAED End of Day and Historical Quotes [Australian Dollar / UAE Dirham]

30 Jul 2026

LAST: 2.555	CHANGE: 0.00	OPEN: 2.555	HIGH: 2.555	ASK: 0.000	VOLUME: 3
LAST: 2.555	CHG(%): 0.02	PREV: 2.555	LOW: 2.555	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Jul 26	2.555	2.555	2.555	2.555	3
29 Jul 26	2.561	2.562	2.545	2.555	34
28 Jul 26	2.566	2.568	2.558	2.562	66
27 Jul 26	2.564	2.572	2.564	2.566	39
24 Jul 26	2.559	2.568	2.559	2.564	0
23 Jul 26	2.567	2.576	2.559	2.559	29
22 Jul 26	2.571	2.573	2.567	2.567	31
21 Jul 26	2.570	2.579	2.570	2.571	64
20 Jul 26	2.564	2.574	2.564	2.570	25
17 Jul 26	2.570	2.570	2.559	2.564	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.555