EODData

FOREX, AUDAED: AUD / AED

09 Dec 25 08:51
LAST:

2.438

CHANGE:
 0.01
OPEN:
2.433
HIGH:
2.438
ASK:
0.000
VOLUME:
22
CHG(%):
0.21
PREV:
2.433
LOW:
2.433
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Dec 252.4332.4382.4332.43822
08 Dec 252.4382.4402.4322.4334
05 Dec 252.4272.4402.4272.4380
04 Dec 252.4252.4302.4252.42771
03 Dec 252.4132.4242.4132.4245
02 Dec 252.4032.4122.4022.41271
01 Dec 252.4052.4092.4032.4035
28 Nov 252.4002.4062.3962.4050
27 Nov 252.3952.4002.3952.39966
26 Nov 252.3762.3952.3762.39578

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2.430.2%
MA10:2.420.8%
MA20:2.401.5%
MA50:2.401.6%
MA100:2.401.5%
MA200:2.392.1%
STO9:94.81 
STO14:97.10 
RSI14:79.03 
WPR14:-0.71 
MTM14:0.07
ROC14:0.03 
ATR:0.01 
Week High:2.440.1%
Week Low:2.401.5%
Month High:2.440.1%
Month Low:2.362.1%
Year High:2.460.8%
Year Low:2.1811.8%