FOREX, AUDAED End of Day and Historical Quotes [Australian Dollar / UAE Dirham]

06 Aug 26 09:45

LAST: 2.586	CHANGE: 0.01	OPEN: 2.592	HIGH: 2.592	ASK: 0.000	VOLUME: 2
LAST: 2.586	CHG(%): 0.22	PREV: 2.592	LOW: 2.586	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
06 Aug 26	2.592	2.592	2.586	2.586	2
05 Aug 26	2.588	2.592	2.587	2.592	70
04 Aug 26	2.570	2.588	2.570	2.588	64
03 Aug 26	2.583	2.583	2.569	2.570	39
31 Jul 26	2.581	2.585	2.574	2.584	0
30 Jul 26	2.555	2.582	2.553	2.581	47
29 Jul 26	2.561	2.562	2.545	2.555	34
28 Jul 26	2.566	2.568	2.558	2.562	66
27 Jul 26	2.564	2.572	2.564	2.566	39
24 Jul 26	2.559	2.568	2.559	2.564	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.586