FOREX, AUDAED End of Day and Historical Quotes [Australian Dollar / UAE Dirham]

20 Nov 25 05:43

LAST: 2.381	CHANGE: 0.00	OPEN: 2.381	HIGH: 2.381	ASK: 0.000	VOLUME: 18
LAST: 2.381	CHG(%): 0.04	PREV: 2.380	LOW: 2.380	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
20 Nov 25	2.381	2.381	2.380	2.381	18
19 Nov 25	2.390	2.390	2.373	2.380	70
18 Nov 25	2.385	2.392	2.380	2.390	4
17 Nov 25	2.399	2.399	2.385	2.385	6
14 Nov 25	2.398	2.403	2.391	2.401	0
13 Nov 25	2.401	2.415	2.398	2.398	66
12 Nov 25	2.398	2.403	2.395	2.401	70
11 Nov 25	2.400	2.400	2.394	2.398	6
10 Nov 25	2.388	2.401	2.388	2.400	2
07 Nov 25	2.380	2.385	2.377	2.385	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.381