FOREX, AUDAED End of Day and Historical Quotes [Australian Dollar / UAE Dirham]

15 Apr 26 14:06

LAST: 2.623	CHANGE: 0.01	OPEN: 2.618	HIGH: 2.623	ASK: 0.000	VOLUME: 43
LAST: 2.623	CHG(%): 0.20	PREV: 2.618	LOW: 2.617	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Apr 26	2.618	2.623	2.617	2.623	43
14 Apr 26	2.606	2.622	2.601	2.618	71
13 Apr 26	2.596	2.607	2.586	2.607	54
10 Apr 26	2.599	2.602	2.593	2.599	0
09 Apr 26	2.586	2.603	2.582	2.600	29
08 Apr 26	2.594	2.598	2.586	2.587	7
07 Apr 26	2.536	2.590	2.536	2.590	5
06 Apr 26	2.537	2.537	2.535	2.535	3
05 Apr 26	2.536	2.536	2.536	2.536	1
03 Apr 26	2.536	2.537	2.536	2.537	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.623