EODData

FOREX, AUDAED: AUD / AED

26 Aug 26 10:19
LAST:

2.637

CHANGE:
 0.01
OPEN:
2.631
HIGH:
2.637
ASK:
0.000
VOLUME:
26
CHG(%):
0.24
PREV:
2.631
LOW:
2.631
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Aug 262.6312.6372.6312.63726
25 Aug 262.6262.6312.6242.63167
24 Aug 262.6352.6352.6252.62639
21 Aug 262.6142.6352.6142.6340
20 Aug 262.6172.6172.6112.61374
19 Aug 262.6012.6172.5972.61776
18 Aug 262.6102.6122.6012.60140
17 Aug 262.6012.6172.6012.61050
14 Aug 262.5932.6042.5922.6010
13 Aug 262.5942.5942.5882.59369

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2.630.3%
MA10:2.620.8%
MA20:2.601.4%
MA50:2.572.5%
MA100:2.601.5%
MA200:2.563.1%
STO9:99.72 
STO14:99.78 
RSI14:76.02 
MTM14:0.04
ROC14:0.02 
ATR:0.01 
Week High:2.640.0%
Week Low:2.601.5%
Month High:2.640.0%
Month Low:2.553.1%
Year High:2.671.1%
Year Low:2.3611.7%
Volatility:1.72