AUDAEDAUD / AED10/04/24 16:47
LAST:

 2.500		CHANGE:
 0.01		OPEN:
2.510		HIGH:
2.520		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.40		PREV:
2.510		LOW:
2.500		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/04/242.5102.5202.5002.50000
10/03/242.5302.5302.5102.51000
10/02/242.5302.5402.5302.53000
10/01/242.5402.5502.5202.53000
09/30/242.5402.5502.5402.54000
09/28/242.5402.5402.5402.54000
09/27/242.5302.5402.5302.54000
09/26/242.5102.5302.5102.53000
09/25/242.5302.5302.5102.51000
09/24/242.5102.5302.5102.53000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.31 - 2.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,918-70.04
DJI42,012-1850.44
SP5005,700-100.17
DAX19,015-1490.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,114-3301.47