FOREX, AUDAED End of Day and Historical Quotes [Australian Dollar / UAE Dirham]

27 Feb 26 16:00

LAST: 2.615	CHANGE: 0.01	OPEN: 2.609	HIGH: 2.617	ASK: 0.000	VOLUME: 14
LAST: 2.615	CHG(%): 0.24	PREV: 2.609	LOW: 2.608	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
27 Feb 26	2.609	2.617	2.608	2.615	14
26 Feb 26	2.615	2.618	2.602	2.609	47
25 Feb 26	2.593	2.616	2.593	2.615	69
24 Feb 26	2.593	2.595	2.584	2.593	67
23 Feb 26	2.600	2.601	2.591	2.592	55
20 Feb 26	2.592	2.601	2.584	2.601	0
19 Feb 26	2.587	2.596	2.586	2.592	70
18 Feb 26	2.602	2.602	2.587	2.587	35
17 Feb 26	2.597	2.602	2.586	2.602	3
16 Feb 26	2.599	2.604	2.597	2.597	30

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.615