FOREX, AUDAED End of Day and Historical Quotes [Australian Dollar / UAE Dirham]

20 May 26 09:44

LAST: 2.611	CHANGE: 0.00	OPEN: 2.610	HIGH: 2.611	ASK: 0.000	VOLUME: 1
LAST: 2.611	CHG(%): 0.03	PREV: 2.611	LOW: 2.607	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
20 May 26	2.610	2.611	2.607	2.611	1
19 May 26	2.633	2.633	2.605	2.611	65
18 May 26	2.624	2.634	2.622	2.634	54
15 May 26	2.651	2.651	2.626	2.626	0
14 May 26	2.665	2.665	2.652	2.652	66
13 May 26	2.659	2.667	2.658	2.665	39
12 May 26	2.662	2.662	2.651	2.659	65
11 May 26	2.663	2.663	2.662	2.663	13
07 May 26	2.658	2.666	2.653	2.653	38
06 May 26	2.644	2.667	2.644	2.658	31

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.611