FOREX, AUDAED End of Day and Historical Quotes [Australian Dollar / UAE Dirham]

10 Sep 26 18:34

LAST: 2.631	CHANGE: 0.02	OPEN: 2.651	HIGH: 2.651	ASK: 0.000	VOLUME: 33
LAST: 2.631	CHG(%): 0.77	PREV: 2.651	LOW: 2.631	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
10 Sep 26	2.651	2.651	2.631	2.631	33
09 Sep 26	2.652	2.656	2.650	2.651	43
08 Sep 26	2.652	2.653	2.648	2.651	39
07 Sep 26	2.648	2.651	2.647	2.651	31
04 Sep 26	2.645	2.648	2.642	2.646	0
03 Sep 26	2.632	2.646	2.631	2.645	53
02 Sep 26	2.624	2.633	2.618	2.632	68
01 Sep 26	2.633	2.634	2.624	2.624	65
31 Aug 26	2.634	2.634	2.629	2.632	9
28 Aug 26	2.640	2.644	2.629	2.630	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.631