FOREX, AUDAED End of Day and Historical Quotes [Australian Dollar / UAE Dirham]

11 Nov 26 17:46

LAST: 2.516	CHANGE: 0.01	OPEN: 2.523	HIGH: 2.526	ASK: 0.000	VOLUME: 10
LAST: 2.516	CHG(%): 0.23	PREV: 2.522	LOW: 2.516	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
11 Nov 26	2.523	2.526	2.516	2.516	10
10 Nov 26	2.542	2.543	2.518	2.522	37
09 Nov 26	2.523	2.543	2.523	2.543	38
06 Nov 26	2.545	2.547	2.521	2.521	0
05 Nov 26	2.573	2.577	2.545	2.545	41
04 Nov 26	2.559	2.577	2.557	2.573	28
03 Nov 26	2.570	2.570	2.558	2.558	68
02 Nov 26	2.582	2.582	2.570	2.570	58
30 Oct 26	2.580	2.585	2.579	2.582	0
29 Oct 26	2.590	2.592	2.578	2.580	36

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.516