FOREX, AUDAED End of Day and Historical Quotes [Australian Dollar / UAE Dirham]

02 Jan 26 21:49

LAST: 2.456	CHANGE: 0.01	OPEN: 2.452	HIGH: 2.460	ASK: 0.000	VOLUME: 44
LAST: 2.456	CHG(%): 0.28	PREV: 2.449	LOW: 2.452	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
02 Jan 26	2.452	2.460	2.452	2.456	44
31 Dec 25	2.459	2.460	2.449	2.449	56
30 Dec 25	2.459	2.465	2.459	2.459	68
29 Dec 25	2.464	2.466	2.457	2.458	54
26 Dec 25	2.463	2.463	2.463	2.463	0
24 Dec 25	2.461	2.466	2.461	2.464	49
23 Dec 25	2.445	2.461	2.445	2.461	1
22 Dec 25	2.430	2.445	2.430	2.445	38
19 Dec 25	2.430	2.430	2.426	2.429	0
18 Dec 25	2.425	2.433	2.423	2.430	17

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.456