FOREX, AUDAED End of Day and Historical Quotes [Australian Dollar / UAE Dirham]

20 Feb 26 16:16

LAST: 2.600	CHANGE: 0.01	OPEN: 2.592	HIGH: 2.600	ASK: 0.000	VOLUME: 42
LAST: 2.600	CHG(%): 0.31	PREV: 2.592	LOW: 2.584	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
20 Feb 26	2.592	2.600	2.584	2.600	42
19 Feb 26	2.587	2.596	2.586	2.592	70
18 Feb 26	2.602	2.602	2.587	2.587	35
17 Feb 26	2.597	2.602	2.586	2.602	3
16 Feb 26	2.599	2.604	2.597	2.597	30
13 Feb 26	2.604	2.604	2.589	2.598	0
12 Feb 26	2.617	2.621	2.604	2.604	4
11 Feb 26	2.598	2.620	2.598	2.617	3
10 Feb 26	2.603	2.603	2.596	2.598	19
09 Feb 26	2.579	2.605	2.579	2.604	41

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.600