AUDAEDAUD / AED05/21/25 04:21
LAST:

 2.370		CHANGE:
 0.01		OPEN:
2.360		HIGH:
2.370		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.42		PREV:
2.360		LOW:
2.360		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/252.3602.3702.3602.37000
05/20/252.3702.3702.3502.36000
05/19/252.3502.3702.3502.37000
05/17/252.3502.3502.3502.35000
05/16/252.3502.3602.3502.35000
05/15/252.3602.3702.3502.35000
05/14/252.3802.3902.3602.36000
05/13/252.3402.3802.3402.38000
05/12/252.3602.3702.3402.34000
05/10/252.3502.3502.3502.35000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.18 - 2.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,143-730.38
DJI42,677-1150.27
SP5005,940-230.39
DAX24,0361010.42
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,6813491.49