FOREX, AUDARS End of Day and Historical Quotes [Australian Dollar / Argentine Peso]

18 May 26 04:47

LAST: 994.3	CHANGE: 1.51	OPEN: 995.7	HIGH: 995.7	ASK: 4.9	VOLUME: 165
LAST: 994.3	CHG(%): 0.15	PREV: 995.8	LOW: 993.7	BID: 4.9

Period:

Date	Open	High	Low	Close	Volume
18 May 26	995.7	995.7	993.7	994.3	165
17 May 26	997.4	997.4	995.8	995.8	109
15 May 26	1004.8	1004.8	994.8	997.0	0
14 May 26	1009.9	1010.7	1004.8	1004.9	852
13 May 26	1002.7	1010.6	1001.8	1010.0	483
12 May 26	1009.8	1009.8	1001.0	1002.8	839
11 May 26	1010.2	1010.2	1009.7	1009.8	226
07 May 26	1004.2	1008.9	1003.5	1007.0	356
06 May 26	1003.3	1012.0	1002.3	1004.3	387
05 May 26	1004.9	1006.0	1000.1	1003.3	865

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

994.3