FOREX, AUDARS End of Day and Historical Quotes [Australian Dollar / Argentine Peso]

09 Mar 26 18:33

LAST: 996.7	CHANGE: 1.60	OPEN: 998.3	HIGH: 1000.0	ASK: 4.9	VOLUME: 379
LAST: 996.7	CHG(%): 0.16	PREV: 998.3	LOW: 987.4	BID: 4.9

Period:

Date	Open	High	Low	Close	Volume
09 Mar 26	998.3	1000.0	987.4	996.7	379
08 Mar 26	998.1	999.2	998.1	998.4	112
06 Mar 26	986.9	994.5	984.4	994.4	0
05 Mar 26	991.7	992.7	982.9	986.9	25
04 Mar 26	996.1	997.9	990.5	991.7	483
03 Mar 26	990.3	996.4	979.3	996.1	133
02 Mar 26	997.2	1000.7	984.1	990.3	536
01 Mar 26	995.9	997.2	994.4	997.2	55
27 Feb 26	1000.2	1006.3	993.9	993.9	0
26 Feb 26	995.1	1003.9	993.8	1000.2	504

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

996.7