AUDARSAUD / ARS07/18/24 01:27
LAST:

 620.4
CHANGE:
 0.61
OPEN:
621.0
HIGH:
621.0
ASK:
4.9
VOLUME:
0
CHANGE(%):
0.10
PREV:
621.0
LOW:
620.4
BID:
4.9
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/24621.0621.0620.4620.400
07/17/24621.1622.9620.5621.000
07/16/24623.4623.4620.2621.000
07/15/24622.4624.8622.2623.700
07/14/24623.1623.1622.3622.600
07/13/24623.5623.5623.5623.500
07/12/24621.6624.1621.2623.500
07/11/24620.3623.3620.3621.600
07/10/24618.3620.3617.9620.300
07/09/24618.3618.6617.3618.400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:172.98 - 618.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,997-5122.77
DJI41,1982440.59
SP5005,588-791.39
DAX18,437-810.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,739110.06