FOREX, AUDARS End of Day and Historical Quotes [Australian Dollar / Argentine Peso]

22 Dec 25 21:33

LAST: 966.4	CHANGE: 7.43	OPEN: 959.0	HIGH: 966.4	ASK: 4.9	VOLUME: 390
LAST: 966.4	CHG(%): 0.77	PREV: 959.0	LOW: 959.0	BID: 4.9

Period:

Date	Open	High	Low	Close	Volume
22 Dec 25	959.0	966.4	959.0	966.4	390
21 Dec 25	958.4	959.1	958.3	958.9	88
19 Dec 25	959.1	961.9	957.9	957.9	0
18 Dec 25	957.9	962.8	956.8	959.1	334
17 Dec 25	961.9	961.9	957.8	958.0	292
16 Dec 25	955.5	965.0	953.1	961.9	81
15 Dec 25	954.0	958.5	953.6	955.6	849
14 Dec 25	954.0	954.0	953.3	954.0	78
12 Dec 25	957.1	959.0	956.1	958.4	0
11 Dec 25	959.4	959.8	953.6	957.1	66

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

966.4