FOREX, AUDARS End of Day and Historical Quotes [Australian Dollar / Argentine Peso]

25 Aug 26 04:47

LAST: 1,079	CHANGE: 0.54	OPEN: 1,080	HIGH: 1,080	ASK: 5	VOLUME: 180
LAST: 1,079	CHG(%): 0.05	PREV: 1,080	LOW: 1,079	BID: 5

Period:

Date	Open	High	Low	Close	Volume
25 Aug 26	1,080	1,080	1,079	1,079	180
24 Aug 26	1,076	1,080	1,074	1,080	580
23 Aug 26	1,075	1,076	1,075	1,076	150
21 Aug 26	1,066	1,076	1,066	1,075	0
20 Aug 26	1,067	1,068	1,064	1,066	873
19 Aug 26	1,059	1,067	1,057	1,067	803
18 Aug 26	1,058	1,061	1,056	1,059	569
17 Aug 26	1,055	1,060	1,045	1,058	1.0K
16 Aug 26	1,056	1,056	1,056	1,056	177
14 Aug 26	1,054	1,058	1,053	1,054	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,079