AUDARSAUD / ARS06/30/25 20:14
LAST:

 792.6		CHANGE:
 17.20		OPEN:
775.5		HIGH:
792.6		ASK:
4.9		VOLUME:
0
CHANGE(%):
2.22		PREV:
775.4		LOW:
775.5		BID:
4.9		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25775.5792.6775.5792.600
06/29/25775.8776.1775.4775.400
06/28/25775.8775.8775.8775.800
06/27/25778.2779.3774.7775.800
06/26/25775.8783.2775.4778.200
06/25/25762.2775.8761.1775.800
06/24/25758.9767.2758.9761.900
06/23/25752.0759.0742.8759.000
06/22/25752.4752.7751.8752.200
06/21/25751.1751.1751.1751.100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:600.53 - 783.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17