FOREX, AUDARS End of Day and Historical Quotes [Australian Dollar / Argentine Peso]

03 Apr 26 02:11

LAST: 960.8	CHANGE: 2.65	OPEN: 958.1	HIGH: 960.8	ASK: 4.9	VOLUME: 122
LAST: 960.8	CHG(%): 0.28	PREV: 958.1	LOW: 958.1	BID: 4.9

Period:

Date	Open	High	Low	Close	Volume
03 Apr 26	958.1	960.8	958.1	960.8	122
02 Apr 26	963.8	964.3	955.2	958.1	437
01 Apr 26	955.3	964.5	954.5	963.9	389
31 Mar 26	957.2	961.9	949.3	955.0	586
30 Mar 26	952.6	958.2	949.5	957.2	351
29 Mar 26	954.4	954.4	952.7	952.7	122
27 Mar 26	942.7	952.1	941.0	952.1	0
26 Mar 26	955.9	957.3	941.5	942.7	652
25 Mar 26	977.8	978.1	955.9	955.9	612
24 Mar 26	978.8	978.8	971.5	977.9	62

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

960.8