FOREX, AUDARS End of Day and Historical Quotes [Australian Dollar / Argentine Peso]

28 Apr 26 08:11

LAST: 1,016	CHANGE: 2.15	OPEN: 1,018	HIGH: 1,019	ASK: 5	VOLUME: 277
LAST: 1,016	CHG(%): 0.21	PREV: 1,018	LOW: 1,016	BID: 5

Period:

Date	Open	High	Low	Close	Volume
28 Apr 26	1,018	1,019	1,016	1,016	277
27 Apr 26	995	1,018	995	1,018	966
26 Apr 26	993	995	993	995	161
24 Apr 26	993	1,001	992	1,000	0
23 Apr 26	987	994	984	993	726
22 Apr 26	984	988	983	987	798
21 Apr 26	988	991	982	984	775
20 Apr 26	973	988	972	988	872
19 Apr 26	971	973	971	973	107
17 Apr 26	971	980	971	978	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,016