FOREX, AUDARS End of Day and Historical Quotes [Australian Dollar / Argentine Peso]

23 Jan 26 21:59

LAST: 989.3	CHANGE: 11.79	OPEN: 977.5	HIGH: 989.3	ASK: 4.9	VOLUME: 0
LAST: 989.3	CHG(%): 1.21	PREV: 977.5	LOW: 977.3	BID: 4.9

Period:

Date	Open	High	Low	Close	Volume
23 Jan 26	989.3	989.3	989.3	989.3	0
22 Jan 26	966.1	978.0	966.1	977.5	484
21 Jan 26	965.6	970.5	965.2	966.1	306
20 Jan 26	963.6	968.2	963.4	965.7	359
19 Jan 26	952.0	964.7	951.1	963.7	932
18 Jan 26	952.7	953.0	952.3	952.3	84
16 Jan 26	966.2	967.2	954.1	955.3	0
15 Jan 26	971.1	973.7	965.8	966.2	194
14 Jan 26	974.9	977.3	969.8	971.0	333
13 Jan 26	984.4	985.2	974.4	974.9	610

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

989.3