FOREX, AUDARS End of Day and Historical Quotes [Australian Dollar / Argentine Peso]

17 Apr 26 20:11

LAST: 978.7	CHANGE: 7.39	OPEN: 971.3	HIGH: 980.1	ASK: 4.9	VOLUME: 230
LAST: 978.7	CHG(%): 0.76	PREV: 971.3	LOW: 971.0	BID: 4.9

Period:

Date	Open	High	Low	Close	Volume
17 Apr 26	971.3	980.1	971.0	978.7	230
16 Apr 26	974.6	977.1	966.8	971.4	771
15 Apr 26	974.0	978.3	973.3	974.6	128
14 Apr 26	961.7	974.1	959.4	974.0	821
13 Apr 26	973.3	975.0	961.1	961.9	579
12 Apr 26	971.3	973.4	970.9	973.3	118
10 Apr 26	978.1	978.2	970.0	970.0	0
09 Apr 26	976.8	980.9	974.7	978.1	321
08 Apr 26	979.5	985.2	976.3	976.9	102
07 Apr 26	958.7	979.0	957.9	979.0	9

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

978.7