FOREX, AUDARS End of Day and Historical Quotes [Australian Dollar / Argentine Peso]

13 May 2026

LAST: 1,003	CHANGE: 0.02	OPEN: 1,003	HIGH: 1,003	ASK: 5	VOLUME: 1
LAST: 1,003	CHG(%): 0.00	PREV: 1,003	LOW: 1,003	BID: 5

Period:

Date	Open	High	Low	Close	Volume
13 May 26	1,003	1,003	1,003	1,003	1
12 May 26	1,010	1,010	1,001	1,003	839
11 May 26	1,010	1,010	1,010	1,010	226
07 May 26	1,004	1,009	1,003	1,007	356
06 May 26	1,003	1,012	1,002	1,004	387
05 May 26	1,005	1,006	1,000	1,003	865
04 May 26	1,004	1,005	1,000	1,005	883
03 May 26	1,001	1,004	1,001	1,004	138
01 May 26	1,003	1,004	1,000	1,004	0
30 Apr 26	991	1,003	990	1,003	708

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,003