FOREX, AUDARS End of Day and Historical Quotes [Australian Dollar / Argentine Peso]

06 Jan 26 09:38

LAST: 987.9	CHANGE: 1.25	OPEN: 986.7	HIGH: 990.0	ASK: 4.9	VOLUME: 325
LAST: 987.9	CHG(%): 0.13	PREV: 986.7	LOW: 985.9	BID: 4.9

Period:

Date	Open	High	Low	Close	Volume
06 Jan 26	986.7	990.0	985.9	987.9	325
05 Jan 26	989.4	990.6	984.3	986.7	849
04 Jan 26	986.8	989.6	986.8	989.4	77
02 Jan 26	968.1	987.5	968.1	987.2	0
01 Jan 26	968.2	968.2	967.9	968.1	37
31 Dec 25	971.8	972.3	967.8	968.3	615
30 Dec 25	975.3	978.5	971.7	971.8	923
29 Dec 25	974.1	976.4	970.9	975.3	858
28 Dec 25	972.6	974.0	972.6	974.0	86
26 Dec 25	972.1	974.4	972.1	974.4	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

987.9