EODData

MEMBERSHIP REGISTER LOG IN

FOREX, AUDARS: AUD / ARS

02 Sep 25 20:34
LAST:

886.5

CHANGE:
 15.81		OPEN:
902.6		HIGH:
902.6		ASK:
4.9		VOLUME:
0
CHG(%):
1.75		PREV:
902.3		LOW:
885.9		BID:
4.9		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Sep 25902.6902.6885.9886.50
01 Sep 25881.2904.3869.9902.30
29 Aug 25881.2881.2881.2881.20
27 Aug 25878.0878.0877.5877.50
26 Aug 25880.2880.8880.2880.80
25 Aug 25855.0857.8855.0857.80
24 Aug 25843.9844.2843.9844.10
23 Aug 25857.4857.4857.4857.40
22 Aug 25857.4857.4857.4857.40
21 Aug 25836.7844.8834.9844.30

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:885.67
MA10:868.95
MA20:857.81
MA50:851.76
MA100:812.66
MA200:753.79
STO9:70.48
STO14:74.96
RSI14:65.94
WPR14:-22.92
MTM14:42.70
ROC14:0.05
ATR:11.01
Week High:904.28
Week Low:869.85
Month High:904.28
Month Low:833.22
Year High:904.28
Year Low:634.94
Volatility:5.30