FOREX, AUDARS End of Day and Historical Quotes [Australian Dollar / Argentine Peso]

14 Jan 26 19:32

LAST: 970.7	CHANGE: 4.22	OPEN: 974.9	HIGH: 977.3	ASK: 4.9	VOLUME: 163
LAST: 970.7	CHG(%): 0.43	PREV: 974.9	LOW: 969.8	BID: 4.9

Period:

Date	Open	High	Low	Close	Volume
14 Jan 26	974.9	977.3	969.8	970.7	163
13 Jan 26	984.4	985.2	974.4	974.9	610
12 Jan 26	980.2	985.5	978.4	984.5	532
11 Jan 26	978.9	980.1	978.8	980.1	120
09 Jan 26	980.4	980.6	976.9	979.6	0
08 Jan 26	981.7	981.9	976.2	980.4	887
07 Jan 26	988.5	992.1	981.4	981.7	353
06 Jan 26	986.7	990.3	985.9	988.6	833
05 Jan 26	989.4	990.6	984.3	986.7	849
04 Jan 26	986.8	989.6	986.8	989.4	77

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

970.7