AUDARSAUD / ARS04/18/25 04:32
LAST:

 727.1		CHANGE:
 0.00		OPEN:
727.1		HIGH:
727.1		ASK:
4.9		VOLUME:
0
CHANGE(%):
0.00		PREV:
727.1		LOW:
727.1		BID:
4.9		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/25727.1727.1727.1727.100
04/17/25725.3727.1721.4727.100
04/16/25759.7764.6724.9725.500
04/15/25756.1763.6756.1759.400
04/14/25677.4756.6675.1756.100
04/13/25680.6680.7677.4677.400
04/12/25676.2676.2676.2676.200
04/11/25669.7676.4667.9676.200
04/10/25661.0670.2659.4669.800
04/09/25640.1661.9639.5661.200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:172.98 - 618.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,8311070.64
DJI40,369-1560.38
SP5005,397-90.17
DAX21,2542991.43
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,466490.23