FOREX, AUDARS End of Day and Historical Quotes [Australian Dollar / Argentine Peso]

27 Mar 26 20:59

LAST: 952.1	CHANGE: 9.35	OPEN: 942.7	HIGH: 952.1	ASK: 4.9	VOLUME: 0
LAST: 952.1	CHG(%): 0.99	PREV: 942.7	LOW: 941.0	BID: 4.9

Period:

Date	Open	High	Low	Close	Volume
27 Mar 26	942.7	952.1	941.0	952.1	0
26 Mar 26	955.9	957.3	941.5	942.7	652
25 Mar 26	977.8	978.1	955.9	955.9	612
24 Mar 26	978.8	978.8	971.5	977.9	62
23 Mar 26	968.9	981.3	963.5	979.4	222
22 Mar 26	969.7	969.7	968.9	968.9	99
20 Mar 26	987.9	989.2	976.4	976.7	0
19 Mar 26	979.9	989.0	979.9	988.0	499
18 Mar 26	992.5	994.2	979.6	979.8	635
17 Mar 26	986.9	993.1	986.4	992.4	626

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

952.1