FOREX, AUDARS End of Day and Historical Quotes [Australian Dollar / Argentine Peso]

20 Oct 25 19:55

LAST: 962.5	CHANGE: 39.66	OPEN: 924.7	HIGH: 962.5	ASK: 4.9	VOLUME: 670
LAST: 962.5	CHG(%): 4.30	PREV: 922.9	LOW: 924.7	BID: 4.9

Period:

Date	Open	High	Low	Close	Volume
20 Oct 25	924.7	962.5	924.7	962.5	670
19 Oct 25	914.1	922.9	914.1	922.9	127
17 Oct 25	911.1	947.4	907.6	946.8	0
16 Oct 25	886.0	911.9	883.4	911.1	668
15 Oct 25	881.4	901.4	881.0	886.0	112
14 Oct 25	878.6	889.8	869.1	881.5	666
13 Oct 25	921.2	927.2	874.2	878.7	771
12 Oct 25	921.2	921.9	921.0	921.1	94
10 Oct 25	932.4	934.0	921.6	921.6	0
09 Oct 25	941.5	959.4	930.9	932.3	748

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

962.5