FOREX, AUDARS End of Day and Historical Quotes [Australian Dollar / Argentine Peso]

09 Oct 26 20:59

LAST: 1,060	CHANGE: 4.43	OPEN: 1,055	HIGH: 1,060	ASK: 5	VOLUME: 0
LAST: 1,060	CHG(%): 0.42	PREV: 1,055	LOW: 1,055	BID: 5

Period:

Date	Open	High	Low	Close	Volume
09 Oct 26	1,055	1,060	1,055	1,060	0
08 Oct 26	1,056	1,058	1,053	1,055	881
07 Oct 26	1,062	1,062	1,056	1,056	960
06 Oct 26	1,059	1,062	1,059	1,061	953
05 Oct 26	1,058	1,064	1,058	1,060	845
04 Oct 26	1,059	1,059	1,058	1,058	133
02 Oct 26	1,056	1,062	1,055	1,061	0
01 Oct 26	1,059	1,060	1,055	1,056	250
30 Sep 26	1,066	1,066	1,059	1,059	827
29 Sep 26	1,070	1,070	1,063	1,065	468

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,060