FOREX, AUDBRL End of Day and Historical Quotes [Australian Dollar / Brazilian Real]

22 May 26 20:57

LAST: 3.597	CHANGE: 0.01	OPEN: 3.589	HIGH: 3.597	ASK: 2.067	VOLUME: 0
LAST: 3.597	CHG(%): 0.22	PREV: 3.589	LOW: 3.564	BID: 2.064

Period:

Date	Open	High	Low	Close	Volume
22 May 26	3.589	3.597	3.564	3.597	0
21 May 26	3.585	3.591	3.557	3.589	57
20 May 26	3.596	3.608	3.585	3.586	848
19 May 26	3.593	3.596	3.553	3.596	972
18 May 26	3.614	3.625	3.590	3.592	951
17 May 26	3.632	3.632	3.614	3.614	31
15 May 26	3.614	3.646	3.565	3.634	0
14 May 26	3.649	3.649	3.611	3.614	734
13 May 26	3.556	3.649	3.539	3.649	642
12 May 26	3.558	3.560	3.528	3.556	694

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.597