FOREX, AUDBRL End of Day and Historical Quotes [Australian Dollar / Brazilian Real]

19 Jun 26 20:59

LAST: 3.613	CHANGE: 0.02	OPEN: 3.636	HIGH: 3.636	ASK: 2.067	VOLUME: 779
LAST: 3.613	CHG(%): 0.65	PREV: 3.636	LOW: 3.602	BID: 2.064

Period:

Date	Open	High	Low	Close	Volume
19 Jun 26	3.636	3.636	3.602	3.613	779
18 Jun 26	3.596	3.648	3.577	3.636	815
17 Jun 26	3.607	3.607	3.587	3.596	1.0K
16 Jun 26	3.590	3.616	3.569	3.607	722
15 Jun 26	3.584	3.597	3.570	3.590	669
14 Jun 26	3.578	3.584	3.578	3.584	30
12 Jun 26	3.606	3.606	3.578	3.578	0
11 Jun 26	3.632	3.639	3.602	3.606	1.3K
10 Jun 26	3.645	3.652	3.622	3.631	61
09 Jun 26	3.664	3.671	3.644	3.644	649

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.613