AUDBRLAUD / BRL06/12/25 11:38
LAST:

 3.608		CHANGE:
 0.01		OPEN:
3.603		HIGH:
3.610		ASK:
2.067		VOLUME:
0
CHANGE(%):
0.15		PREV:
3.603		LOW:
3.592		BID:
2.064		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/253.6033.6103.5923.60800
06/11/253.6383.6383.6023.60300
06/10/253.6233.6373.6123.63700
06/09/253.6163.6403.6153.62300
06/08/253.6153.6153.6153.61500
06/07/253.6153.6153.6153.61500
06/06/253.6363.6413.6153.61500
06/05/253.6573.6713.6353.63500
06/04/253.6463.6703.6423.65700
06/03/253.6853.6853.6433.64500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3.44 - 4.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84