FOREX, AUDBRL End of Day and Historical Quotes [Australian Dollar / Brazilian Real]

17 Jul 26 20:47

LAST: 3.579	CHANGE: 0.00	OPEN: 3.579	HIGH: 3.589	ASK: 2.067	VOLUME: 782
LAST: 3.579	CHG(%): 0.01	PREV: 3.579	LOW: 3.553	BID: 2.064

Period:

Date	Open	High	Low	Close	Volume
17 Jul 26	3.579	3.589	3.553	3.579	782
16 Jul 26	3.568	3.587	3.554	3.579	589
15 Jul 26	3.549	3.573	3.543	3.568	874
14 Jul 26	3.564	3.571	3.549	3.549	809
13 Jul 26	3.546	3.568	3.541	3.564	541
12 Jul 26	3.562	3.562	3.547	3.547	35
10 Jul 26	3.564	3.577	3.553	3.563	0
09 Jul 26	3.581	3.583	3.562	3.564	354
08 Jul 26	3.582	3.592	3.569	3.581	981
07 Jul 26	3.579	3.586	3.559	3.583	844

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.579