FOREX, AUDBRL End of Day and Historical Quotes [Australian Dollar / Brazilian Real]

19 Dec 25 05:00

LAST: 3.650	CHANGE: 0.00	OPEN: 3.652	HIGH: 3.654	ASK: 2.067	VOLUME: 77
LAST: 3.650	CHG(%): 0.04	PREV: 3.652	LOW: 3.650	BID: 2.064

Period:

Date	Open	High	Low	Close	Volume
19 Dec 25	3.652	3.654	3.650	3.650	77
18 Dec 25	3.646	3.667	3.644	3.652	217
17 Dec 25	3.652	3.654	3.634	3.646	208
16 Dec 25	3.595	3.652	3.591	3.652	14
15 Dec 25	3.604	3.605	3.587	3.595	372
12 Dec 25	3.603	3.610	3.592	3.604	0
11 Dec 25	3.653	3.653	3.603	3.603	1.2K
10 Dec 25	3.609	3.656	3.606	3.653	9
09 Dec 25	3.599	3.634	3.597	3.609	2
08 Dec 25	3.615	3.623	3.582	3.599	19

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.650