FOREX, AUDBRL End of Day and Historical Quotes [Australian Dollar / Brazilian Real]

07 Aug 26 20:56

LAST: 3.603	CHANGE: 0.00	OPEN: 3.604	HIGH: 3.610	ASK: 2.067	VOLUME: 0
LAST: 3.603	CHG(%): 0.00	PREV: 3.603	LOW: 3.590	BID: 2.064

Period:

Date	Open	High	Low	Close	Volume
07 Aug 26	3.604	3.610	3.590	3.603	0
06 Aug 26	3.627	3.628	3.596	3.603	546
05 Aug 26	3.626	3.631	3.608	3.627	1.0K
04 Aug 26	3.572	3.630	3.572	3.626	929
03 Aug 26	3.578	3.578	3.551	3.572	266
02 Aug 26	3.579	3.579	3.578	3.578	3
31 Jul 26	3.568	3.582	3.551	3.579	0
30 Jul 26	3.569	3.576	3.559	3.568	706
29 Jul 26	3.584	3.584	3.557	3.569	617
28 Jul 26	3.584	3.588	3.562	3.584	874

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.603