FOREX, AUDBRL End of Day and Historical Quotes [Australian Dollar / Brazilian Real]

17 Aug 26 01:41

LAST: 3.702	CHANGE: 0.00	OPEN: 3.700	HIGH: 3.703	ASK: 2.067	VOLUME: 17
LAST: 3.702	CHG(%): 0.06	PREV: 3.700	LOW: 3.700	BID: 2.064

Period:

Date	Open	High	Low	Close	Volume
17 Aug 26	3.700	3.703	3.700	3.702	17
16 Aug 26	3.698	3.700	3.698	3.700	45
14 Aug 26	3.670	3.718	3.664	3.697	0
13 Aug 26	3.670	3.677	3.651	3.670	788
12 Aug 26	3.654	3.672	3.643	3.670	447
11 Aug 26	3.605	3.660	3.603	3.654	781
10 Aug 26	3.596	3.611	3.590	3.605	301
07 Aug 26	3.604	3.610	3.590	3.603	0
06 Aug 26	3.627	3.628	3.596	3.603	546
05 Aug 26	3.626	3.631	3.608	3.627	1.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.702