FOREX, AUDBRL End of Day and Historical Quotes [Australian Dollar / Brazilian Real]

13 Jul 26 15:04

LAST: 3.566	CHANGE: 0.02	OPEN: 3.546	HIGH: 3.568	ASK: 2.067	VOLUME: 115
LAST: 3.566	CHG(%): 0.54	PREV: 3.547	LOW: 3.541	BID: 2.064

Period:

Date	Open	High	Low	Close	Volume
13 Jul 26	3.546	3.568	3.541	3.566	115
12 Jul 26	3.562	3.562	3.547	3.547	35
10 Jul 26	3.564	3.577	3.553	3.563	0
09 Jul 26	3.581	3.583	3.562	3.564	354
08 Jul 26	3.582	3.592	3.569	3.581	981
07 Jul 26	3.579	3.586	3.559	3.583	844
06 Jul 26	3.597	3.598	3.578	3.579	722
05 Jul 26	3.597	3.597	3.597	3.597	0
03 Jul 26	3.614	3.626	3.596	3.597	0
02 Jul 26	3.600	3.624	3.584	3.614	1.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.566