FOREX, AUDBRL End of Day and Historical Quotes [Australian Dollar / Brazilian Real]

03 Dec 25 22:25

LAST: 3.505	CHANGE: 0.01	OPEN: 3.500	HIGH: 3.521	ASK: 2.067	VOLUME: 0
LAST: 3.505	CHG(%): 0.17	PREV: 3.499	LOW: 3.495	BID: 2.064

Period:

Date	Open	High	Low	Close	Volume
03 Dec 25	3.500	3.521	3.495	3.505	0
02 Dec 25	3.506	3.516	3.498	3.499	354
01 Dec 25	3.495	3.527	3.494	3.506	14
28 Nov 25	3.500	3.504	3.484	3.495	0
27 Nov 25	3.477	3.499	3.477	3.499	225
26 Nov 25	3.482	3.503	3.476	3.477	455
25 Nov 25	3.485	3.485	3.467	3.482	402
24 Nov 25	3.489	3.498	3.476	3.485	407
21 Nov 25	3.438	3.489	3.431	3.489	0
20 Nov 25	3.457	3.463	3.436	3.438	179

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.505