FOREX, AUDBRL End of Day and Historical Quotes [Australian Dollar / Brazilian Real]

07 Nov 25 19:10

LAST: 3.462	CHANGE: 0.01	OPEN: 3.468	HIGH: 3.477	ASK: 2.067	VOLUME: 336
LAST: 3.462	CHG(%): 0.17	PREV: 3.468	LOW: 3.460	BID: 2.064

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	3.468	3.477	3.460	3.462	336
06 Nov 25	3.487	3.493	3.466	3.468	17
05 Nov 25	3.503	3.504	3.486	3.487	226
04 Nov 25	3.503	3.503	3.486	3.503	38
03 Nov 25	3.521	3.541	3.495	3.503	161
31 Oct 25	3.529	3.530	3.517	3.521	0
30 Oct 25	3.522	3.531	3.517	3.528	17
29 Oct 25	3.528	3.543	3.522	3.522	8
28 Oct 25	3.525	3.532	3.522	3.528	23
27 Oct 25	3.511	3.534	3.511	3.525	229

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.462