FOREX, AUDBRL End of Day and Historical Quotes [Australian Dollar / Brazilian Real]

18 Sep 26 20:58

LAST: 3.666	CHANGE: 0.02	OPEN: 3.646	HIGH: 3.671	ASK: 2.067	VOLUME: 0
LAST: 3.666	CHG(%): 0.54	PREV: 3.646	LOW: 3.646	BID: 2.064

Period:

Date	Open	High	Low	Close	Volume
18 Sep 26	3.646	3.671	3.646	3.666	0
17 Sep 26	3.652	3.675	3.646	3.646	650
16 Sep 26	3.667	3.676	3.651	3.651	426
15 Sep 26	3.669	3.671	3.655	3.667	514
14 Sep 26	3.665	3.675	3.651	3.669	887
13 Sep 26	3.673	3.673	3.665	3.665	15
11 Sep 26	3.654	3.677	3.646	3.674	0
10 Sep 26	3.686	3.686	3.651	3.654	538
09 Sep 26	3.673	3.688	3.672	3.685	460
08 Sep 26	3.702	3.703	3.670	3.673	391

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.666