FOREX, AUDBRL End of Day and Historical Quotes [Australian Dollar / Brazilian Real]

02 Oct 26 20:59

LAST: 3.626	CHANGE: 0.01	OPEN: 3.621	HIGH: 3.646	ASK: 2.067	VOLUME: 0
LAST: 3.626	CHG(%): 0.14	PREV: 3.621	LOW: 3.616	BID: 2.064

Period:

Date	Open	High	Low	Close	Volume
02 Oct 26	3.621	3.646	3.616	3.626	0
01 Oct 26	3.600	3.621	3.592	3.621	211
30 Sep 26	3.636	3.639	3.593	3.600	902
29 Sep 26	3.665	3.667	3.636	3.636	695
28 Sep 26	3.636	3.668	3.636	3.665	752
27 Sep 26	3.641	3.641	3.633	3.633	41
25 Sep 26	3.641	3.656	3.639	3.642	0
24 Sep 26	3.635	3.645	3.630	3.641	174
23 Sep 26	3.628	3.640	3.610	3.636	528
22 Sep 26	3.639	3.648	3.629	3.629	786

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.626