FOREX, AUDBRL End of Day and Historical Quotes [Australian Dollar / Brazilian Real]

14 Nov 25 21:58

LAST: 3.463	CHANGE: 0.00	OPEN: 3.460	HIGH: 3.466	ASK: 2.067	VOLUME: 0
LAST: 3.463	CHG(%): 0.08	PREV: 3.460	LOW: 3.450	BID: 2.064

Period:

Date	Open	High	Low	Close	Volume
14 Nov 25	3.460	3.466	3.450	3.463	0
13 Nov 25	3.461	3.482	3.460	3.460	379
12 Nov 25	3.442	3.466	3.439	3.461	384
11 Nov 25	3.464	3.464	3.439	3.442	144
10 Nov 25	3.465	3.497	3.464	3.464	0
07 Nov 25	3.468	3.477	3.460	3.465	0
06 Nov 25	3.487	3.493	3.466	3.468	17
05 Nov 25	3.503	3.504	3.486	3.487	226
04 Nov 25	3.503	3.503	3.486	3.503	38
03 Nov 25	3.521	3.541	3.495	3.503	161

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.463