FOREX, AUDBRL End of Day and Historical Quotes [Australian Dollar / Brazilian Real]

10 Apr 26 20:43

LAST: 3.546	CHANGE: 0.06	OPEN: 3.608	HIGH: 3.611	ASK: 2.067	VOLUME: 583
LAST: 3.546	CHG(%): 1.74	PREV: 3.609	LOW: 3.546	BID: 2.064

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	3.608	3.611	3.546	3.546	583
09 Apr 26	3.593	3.619	3.589	3.609	311
08 Apr 26	3.644	3.647	3.585	3.593	22
07 Apr 26	3.556	3.644	3.552	3.644	58
06 Apr 26	3.553	3.582	3.553	3.556	926
05 Apr 26	3.553	3.553	3.553	3.553	3
03 Apr 26	3.565	3.566	3.551	3.553	0
02 Apr 26	3.570	3.573	3.542	3.564	1.1K
01 Apr 26	3.589	3.612	3.569	3.571	1.1K
31 Mar 26	3.606	3.616	3.576	3.588	1.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.546