FOREX, AUDBRL End of Day and Historical Quotes [Australian Dollar / Brazilian Real]

04 Sep 26 20:52

LAST: 3.694	CHANGE: 0.02	OPEN: 3.674	HIGH: 3.696	ASK: 2.067	VOLUME: 0
LAST: 3.694	CHG(%): 0.54	PREV: 3.674	LOW: 3.674	BID: 2.064

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	3.674	3.696	3.674	3.694	0
03 Sep 26	3.650	3.680	3.648	3.674	598
02 Sep 26	3.683	3.690	3.651	3.651	759
01 Sep 26	3.716	3.720	3.676	3.684	634
31 Aug 26	3.720	3.723	3.700	3.716	16
30 Aug 26	3.722	3.722	3.720	3.720	28
28 Aug 26	3.714	3.739	3.714	3.722	0
27 Aug 26	3.694	3.722	3.694	3.714	597
26 Aug 26	3.689	3.704	3.687	3.694	586
25 Aug 26	3.687	3.691	3.683	3.688	531

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.694