FOREX, AUDBRL End of Day and Historical Quotes [Australian Dollar / Brazilian Real]

27 Nov 2025

LAST: 3.478	CHANGE: 0.00	OPEN: 3.477	HIGH: 3.478	ASK: 2.067	VOLUME: 6
LAST: 3.478	CHG(%): 0.02	PREV: 3.477	LOW: 3.477	BID: 2.064

Period:

Date	Open	High	Low	Close	Volume
27 Nov 25	3.477	3.478	3.477	3.478	6
26 Nov 25	3.482	3.503	3.476	3.477	455
25 Nov 25	3.485	3.485	3.467	3.482	402
24 Nov 25	3.489	3.498	3.476	3.485	407
21 Nov 25	3.438	3.489	3.431	3.489	0
20 Nov 25	3.457	3.463	3.436	3.438	179
19 Nov 25	3.464	3.464	3.448	3.457	411
18 Nov 25	3.461	3.473	3.453	3.464	14
17 Nov 25	3.462	3.462	3.452	3.461	17
14 Nov 25	3.460	3.466	3.450	3.463	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.478