FOREX, AUDBRL End of Day and Historical Quotes [Australian Dollar / Brazilian Real]

13 Nov 26 21:40

LAST: 3.837	CHANGE: 0.00	OPEN: 3.840	HIGH: 3.844	ASK: 2.067	VOLUME: 0
LAST: 3.837	CHG(%): 0.10	PREV: 3.840	LOW: 3.822	BID: 2.064

Period:

Date	Open	High	Low	Close	Volume
13 Nov 26	3.840	3.844	3.822	3.837	0
12 Nov 26	3.821	3.845	3.806	3.840	908
11 Nov 26	3.835	3.842	3.807	3.821	341
10 Nov 26	3.815	3.845	3.809	3.835	552
09 Nov 26	3.781	3.818	3.781	3.815	465
06 Nov 26	3.814	3.816	3.772	3.781	0
05 Nov 26	3.825	3.834	3.805	3.814	28
04 Nov 26	3.824	3.853	3.821	3.825	355
03 Nov 26	3.806	3.841	3.797	3.824	837
02 Nov 26	3.827	3.827	3.805	3.806	658

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.837