FOREX, AUDBRL End of Day and Historical Quotes [Australian Dollar / Brazilian Real]

16 Oct 26 20:30

LAST: 3.522	CHANGE: 0.01	OPEN: 3.527	HIGH: 3.549	ASK: 2.067	VOLUME: 0
LAST: 3.522	CHG(%): 0.14	PREV: 3.527	LOW: 3.522	BID: 2.064

Period:

Date	Open	High	Low	Close	Volume
16 Oct 26	3.527	3.549	3.522	3.522	0
15 Oct 26	3.518	3.527	3.486	3.527	634
14 Oct 26	3.511	3.525	3.502	3.518	980
13 Oct 26	3.470	3.510	3.469	3.510	370
12 Oct 26	3.484	3.488	3.470	3.470	454
11 Oct 26	3.484	3.485	3.484	3.484	114
09 Oct 26	3.493	3.506	3.475	3.484	0
08 Oct 26	3.496	3.498	3.480	3.493	1.1K
07 Oct 26	3.478	3.498	3.464	3.496	1.1K
06 Oct 26	3.484	3.488	3.460	3.479	1.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.522