FOREX, AUDBRL End of Day and Historical Quotes [Australian Dollar / Brazilian Real]

30 Oct 26 20:55

LAST: 3.827	CHANGE: 0.05	OPEN: 3.782	HIGH: 3.835	ASK: 2.067	VOLUME: 0
LAST: 3.827	CHG(%): 1.19	PREV: 3.782	LOW: 3.782	BID: 2.064

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	3.782	3.835	3.782	3.827	0
29 Oct 26	3.773	3.813	3.760	3.782	426
28 Oct 26	3.761	3.792	3.744	3.773	40
27 Oct 26	3.772	3.808	3.743	3.761	591
26 Oct 26	3.505	3.826	3.493	3.772	0
23 Oct 26	3.545	3.548	3.505	3.506	0
22 Oct 26	3.532	3.545	3.520	3.545	986
21 Oct 26	3.522	3.541	3.522	3.531	642
20 Oct 26	3.518	3.527	3.505	3.522	329
19 Oct 26	3.529	3.539	3.514	3.518	833

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.827