FOREX, AUDBRL End of Day and Historical Quotes [Australian Dollar / Brazilian Real]

31 Jul 26 20:58

LAST: 3.579	CHANGE: 0.01	OPEN: 3.568	HIGH: 3.582	ASK: 2.067	VOLUME: 0
LAST: 3.579	CHG(%): 0.31	PREV: 3.568	LOW: 3.551	BID: 2.064

Period:

Date	Open	High	Low	Close	Volume
31 Jul 26	3.579	3.579	3.579	3.579	0
30 Jul 26	3.569	3.576	3.559	3.568	706
29 Jul 26	3.584	3.584	3.557	3.569	617
28 Jul 26	3.584	3.588	3.562	3.584	874
27 Jul 26	3.556	3.586	3.556	3.584	573
26 Jul 26	3.559	3.559	3.556	3.556	72
24 Jul 26	3.553	3.559	3.549	3.559	0
23 Jul 26	3.544	3.559	3.537	3.553	462
22 Jul 26	3.562	3.565	3.544	3.544	480
21 Jul 26	3.574	3.579	3.561	3.562	888

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.579