AUDBRLAUD / BRL06/30/25 20:18
LAST:

 3.577		CHANGE:
 0.00		OPEN:
3.580		HIGH:
3.598		ASK:
2.067		VOLUME:
0
CHANGE(%):
0.11		PREV:
3.581		LOW:
3.569		BID:
2.064		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/253.5803.5983.5693.57700
06/29/253.5813.5813.5813.58100
06/28/253.5813.5813.5813.58100
06/27/253.5883.5933.5753.58100
06/26/253.6243.6393.5883.58800
06/25/253.5803.6233.5793.62300
06/24/253.5603.5873.5603.58000
06/23/253.5583.5613.5253.56100
06/22/253.5593.5593.5583.55800
06/21/253.5603.5603.5603.56000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3.44 - 4.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17