FOREX, AUDBRL End of Day and Historical Quotes [Australian Dollar / Brazilian Real]

06 Nov 25 12:35

LAST: 3.480	CHANGE: 0.01	OPEN: 3.487	HIGH: 3.493	ASK: 2.067	VOLUME: 24
LAST: 3.480	CHG(%): 0.20	PREV: 3.487	LOW: 3.479	BID: 2.064

Period:

Date	Open	High	Low	Close	Volume
06 Nov 25	3.487	3.493	3.479	3.480	24
05 Nov 25	3.503	3.504	3.486	3.487	226
04 Nov 25	3.503	3.503	3.486	3.503	38
03 Nov 25	3.521	3.541	3.495	3.503	161
31 Oct 25	3.529	3.530	3.517	3.521	0
30 Oct 25	3.522	3.531	3.517	3.528	17
29 Oct 25	3.528	3.543	3.522	3.522	8
28 Oct 25	3.525	3.532	3.522	3.528	23
27 Oct 25	3.511	3.534	3.511	3.525	229
24 Oct 25	3.508	3.510	3.494	3.510	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.480