FOREX, AUDBRL End of Day and Historical Quotes [Australian Dollar / Brazilian Real]

26 Jun 26 20:59

LAST: 3.576	CHANGE: 0.01	OPEN: 3.589	HIGH: 3.589	ASK: 2.067	VOLUME: 35
LAST: 3.576	CHG(%): 0.37	PREV: 3.589	LOW: 3.568	BID: 2.064

Period:

Date	Open	High	Low	Close	Volume
26 Jun 26	3.589	3.589	3.568	3.576	35
25 Jun 26	3.594	3.609	3.578	3.589	983
24 Jun 26	3.596	3.604	3.571	3.594	1.1K
23 Jun 26	3.609	3.609	3.569	3.596	1.2K
22 Jun 26	3.612	3.621	3.604	3.609	81
21 Jun 26	3.612	3.612	3.612	3.612	1
19 Jun 26	3.636	3.636	3.602	3.613	0
18 Jun 26	3.596	3.648	3.577	3.636	815
17 Jun 26	3.607	3.607	3.587	3.596	1.0K
16 Jun 26	3.590	3.616	3.569	3.607	722

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.576