FOREX, AUDBRL End of Day and Historical Quotes [Australian Dollar / Brazilian Real]

25 Sep 26 20:57

LAST: 3.642	CHANGE: 0.00	OPEN: 3.641	HIGH: 3.656	ASK: 2.067	VOLUME: 0
LAST: 3.642	CHG(%): 0.02	PREV: 3.641	LOW: 3.639	BID: 2.064

Period:

Date	Open	High	Low	Close	Volume
25 Sep 26	3.641	3.656	3.639	3.642	0
24 Sep 26	3.635	3.645	3.630	3.641	174
23 Sep 26	3.628	3.640	3.610	3.636	528
22 Sep 26	3.639	3.648	3.629	3.629	786
21 Sep 26	3.665	3.671	3.636	3.639	389
20 Sep 26	3.666	3.666	3.666	3.666	1
18 Sep 26	3.646	3.671	3.646	3.666	0
17 Sep 26	3.652	3.675	3.646	3.646	650
16 Sep 26	3.667	3.676	3.651	3.651	426
15 Sep 26	3.669	3.671	3.655	3.667	514

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.642