FOREX, AUDBRL End of Day and Historical Quotes [Australian Dollar / Brazilian Real]

27 Apr 26 03:01

LAST: 3.576	CHANGE: 0.01	OPEN: 3.580	HIGH: 3.580	ASK: 2.067	VOLUME: 44
LAST: 3.576	CHG(%): 0.17	PREV: 3.582	LOW: 3.572	BID: 2.064

Period:

Date	Open	High	Low	Close	Volume
27 Apr 26	3.580	3.580	3.572	3.576	44
24 Apr 26	3.589	3.616	3.575	3.582	0
23 Apr 26	3.570	3.589	3.543	3.589	1.1K
22 Apr 26	3.568	3.593	3.559	3.571	683
21 Apr 26	3.557	3.570	3.543	3.562	1.1K
20 Apr 26	3.561	3.613	3.557	3.557	835
19 Apr 26	3.551	3.560	3.551	3.560	19
17 Apr 26	3.575	3.588	3.566	3.571	0
16 Apr 26	3.581	3.589	3.575	3.575	538
15 Apr 26	3.558	3.582	3.552	3.581	25

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.576