FOREX, AUDBRL End of Day and Historical Quotes [Australian Dollar / Brazilian Real]

14 May 26 12:05

LAST: 3.629	CHANGE: 0.02	OPEN: 3.649	HIGH: 3.649	ASK: 2.067	VOLUME: 214
LAST: 3.629	CHG(%): 0.54	PREV: 3.649	LOW: 3.628	BID: 2.064

Period:

Date	Open	High	Low	Close	Volume
14 May 26	3.649	3.649	3.628	3.629	214
13 May 26	3.556	3.649	3.539	3.649	642
12 May 26	3.558	3.560	3.528	3.556	694
11 May 26	3.562	3.562	3.558	3.558	119
07 May 26	3.574	3.583	3.563	3.563	640
06 May 26	3.551	3.581	3.551	3.574	410
05 May 26	3.574	3.574	3.540	3.551	818
04 May 26	3.576	3.579	3.562	3.574	1.2K
03 May 26	3.595	3.595	3.576	3.576	67
01 May 26	3.581	3.598	3.563	3.597	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.629