FOREX, AUDBRL End of Day and Historical Quotes [Australian Dollar / Brazilian Real]

06 Nov 26 21:56

LAST: 3.781	CHANGE: 0.03	OPEN: 3.814	HIGH: 3.816	ASK: 2.067	VOLUME: 0
LAST: 3.781	CHG(%): 0.87	PREV: 3.814	LOW: 3.772	BID: 2.064

Period:

Date	Open	High	Low	Close	Volume
06 Nov 26	3.814	3.816	3.772	3.781	0
05 Nov 26	3.825	3.834	3.805	3.814	28
04 Nov 26	3.824	3.853	3.821	3.825	355
03 Nov 26	3.806	3.841	3.797	3.824	837
02 Nov 26	3.827	3.827	3.805	3.806	658
30 Oct 26	3.782	3.835	3.782	3.827	0
29 Oct 26	3.773	3.813	3.760	3.782	426
28 Oct 26	3.761	3.792	3.744	3.773	40
27 Oct 26	3.772	3.808	3.743	3.761	591
26 Oct 26	3.505	3.826	3.493	3.772	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.781