AUDBRLAUD / BRL07/18/2024
LAST:

 3.688
CHANGE:
 0.00
OPEN:
3.688
HIGH:
3.688
ASK:
2.067
VOLUME:
0
CHANGE(%):
0.00
PREV:
3.688
LOW:
3.688
BID:
2.064
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/243.6883.6883.6883.68800
07/17/243.6573.6883.6553.68800
07/16/243.6793.6793.6393.65700
07/15/243.6853.7053.6793.67900
07/13/243.6863.6863.6863.68600
07/12/243.6783.7053.6733.68600
07/11/243.6503.6843.6503.67800
07/10/243.6523.6553.6363.65000
07/09/243.6803.6873.6513.65100
07/08/243.6883.7043.6813.68800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3.12 - 3.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,997-5122.77
DJI41,1982440.59
SP5005,588-791.39
DAX18,437-810.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,739110.06