FOREX, AUDBRL End of Day and Historical Quotes [Australian Dollar / Brazilian Real]

26 Aug 26 01:35

LAST: 3.688	CHANGE: 0.00	OPEN: 3.689	HIGH: 3.689	ASK: 2.067	VOLUME: 16
LAST: 3.688	CHG(%): 0.00	PREV: 3.688	LOW: 3.687	BID: 2.064

Period:

Date	Open	High	Low	Close	Volume
26 Aug 26	3.689	3.689	3.687	3.688	16
25 Aug 26	3.687	3.691	3.683	3.688	531
24 Aug 26	3.684	3.694	3.676	3.687	417
23 Aug 26	3.687	3.687	3.684	3.684	72
21 Aug 26	3.696	3.722	3.688	3.688	0
20 Aug 26	3.691	3.699	3.684	3.696	622
19 Aug 26	3.693	3.695	3.674	3.691	653
18 Aug 26	3.698	3.707	3.692	3.693	458
17 Aug 26	3.700	3.719	3.688	3.698	552
16 Aug 26	3.698	3.700	3.698	3.700	45

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.688