EODData

MEMBERSHIP REGISTER LOG IN

FOREX, AUDCAD.O:

22 Oct 2026
LAST:

-0.6500

CHANGE:
 0.00		OPEN:
-0.6500		HIGH:
-0.6500		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
-0.6500		LOW:
-0.6500		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 26-0.6500-0.6500-0.6500-0.65000
21 Oct 26-0.6000-0.6000-0.6500-0.65000
20 Oct 26-0.6000-0.5800-0.6000-0.60000
19 Oct 26-1.8300-0.5800-1.8300-0.60000
18 Oct 26-1.6800-1.6800-1.8300-1.83000
16 Oct 26-0.6300-0.6300-1.8200-1.68000
15 Oct 26-0.6400-0.6300-0.6500-0.63000
14 Oct 26-0.6700-0.6400-0.6700-0.64000
13 Oct 26-1.0200-0.6300-1.1600-0.67000
12 Oct 26-2.5900-1.0200-2.5900-1.02000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download