EODData

MEMBERSHIP REGISTER LOG IN

FOREX, AUDCAD.O:

25 May 2026
LAST:

-2.295

CHANGE:
 0.00		OPEN:
-2.295		HIGH:
-2.295		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
-2.295		LOW:
-2.295		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 May 26-2.295-2.295-2.295-2.2950
24 May 26-2.235-2.235-2.295-2.2950
22 May 26-0.560-0.560-2.280-2.2350
21 May 26-0.550-0.550-0.580-0.5600
20 May 26-0.510-0.500-0.550-0.5500
19 May 26-0.685-0.500-0.685-0.5100
18 May 26-0.785-0.685-0.790-0.6850
17 May 26-0.630-0.630-0.630-0.6300
15 May 26-0.630-0.630-0.630-0.6300
14 May 26-0.600-0.590-0.630-0.6300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download