FOREX, AUDCAD.O End of Day and Historical Quotes []

14 Jan 26 17:00

LAST: -0.3300	CHANGE: 0.00	OPEN: -0.3300	HIGH: -0.3300	ASK: 0.0000	VOLUME: 0
LAST: -0.3300	CHG(%): 0.00	PREV: -0.3300	LOW: -0.3900	BID: 0.0000

Period:

Date	Open	High	Low	Close
14 Jan 26	-0.3300	-0.3300	-0.3900	-0.3300
13 Jan 26	-0.3300	-0.3300	-0.3700	-0.3300
12 Jan 26	-1.0850	-0.2500	-1.0850	-0.3300
11 Jan 26	-0.8700	-0.8700	-0.8700	-0.8700
09 Jan 26	-0.3500	-0.3000	-1.0300	-0.8700
08 Jan 26	-0.3900	-0.3500	-0.3900	-0.3500
07 Jan 26	-0.3800	-0.3800	-0.4200	-0.3900
06 Jan 26	-0.3700	-0.3700	-0.4400	-0.3800
05 Jan 26	-0.4900	-0.3400	-0.4900	-0.3700
04 Jan 26	-0.4300	-0.4300	-0.4300	-0.4300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-0.3300