EODData

MEMBERSHIP REGISTER LOG IN

FOREX, AUDCAD.O:

06 Feb 26 19:40
LAST:

-1.180

CHANGE:
 0.81		OPEN:
-0.370		HIGH:
-0.330		ASK:
0.000		VOLUME:
0
CHG(%):
218.92		PREV:
-0.370		LOW:
-1.180		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 26-0.370-0.330-1.180-1.1800
05 Feb 26-0.395-0.370-0.400-0.3700
04 Feb 26-0.370-0.370-0.440-0.3950
03 Feb 26-0.350-0.350-0.380-0.3700
02 Feb 26-1.085-0.330-1.140-0.3500
01 Feb 26-1.090-1.090-1.090-1.0900
30 Jan 26-0.360-0.260-1.090-1.0900
29 Jan 26-0.375-0.350-0.400-0.3600
28 Jan 26-0.350-0.350-0.360-0.3600
27 Jan 26-0.390-0.340-0.390-0.3500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download