FOREX, AUDCAD.O End of Day and Historical Quotes []

14 Jul 2026

LAST: -0.9100	CHANGE: 0.00	OPEN: -0.9100	HIGH: -0.9100	ASK: 0.0000	VOLUME: 0
LAST: -0.9100	CHG(%): 0.00	PREV: -0.9100	LOW: -0.9100	BID: 0.0000

Period:

Date	Open	High	Low	Close
14 Jul 26	-0.9100	-0.9100	-0.9100	-0.9100
13 Jul 26	-1.6950	-0.5600	-1.6950	-0.9100
12 Jul 26	-1.6400	-1.6400	-1.6950	-1.6950
10 Jul 26	-0.4900	-0.4900	-1.6800	-1.6400
09 Jul 26	-0.5650	-0.4800	-0.5650	-0.4900
08 Jul 26	-0.5650	-0.5400	-0.5700	-0.5650
07 Jul 26	-0.5750	-0.5400	-0.5900	-0.5500
06 Jul 26	-1.1750	-0.5700	-1.2400	-0.5700
05 Jul 26	-1.7000	-1.7000	-1.7000	-1.7000
03 Jul 26	-1.6500	-1.6500	-1.7000	-1.7000

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-0.9100