EODData

MEMBERSHIP REGISTER LOG IN

FOREX, AUDCAD.O:

10 Jul 26 16:01
LAST:

-1.640

CHANGE:
 1.15		OPEN:
-0.490		HIGH:
-0.490		ASK:
0.000		VOLUME:
0
CHG(%):
234.69		PREV:
-0.490		LOW:
-1.680		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 26-0.490-0.490-1.680-1.6400
09 Jul 26-0.565-0.480-0.565-0.4900
08 Jul 26-0.565-0.540-0.570-0.5650
07 Jul 26-0.575-0.540-0.590-0.5500
06 Jul 26-1.175-0.570-1.240-0.5700
05 Jul 26-1.700-1.700-1.700-1.7000
03 Jul 26-1.650-1.650-1.700-1.7000
02 Jul 26-0.570-0.540-0.755-0.5800
01 Jul 26-0.030-0.030-0.940-0.5800
30 Jun 26-1.095-0.030-1.120-0.0300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download