FOREX, AUDCAD.O End of Day and Historical Quotes []

13 Oct 26 14:08

LAST: -0.6400	CHANGE: 0.38	OPEN: -1.0200	HIGH: -0.6300	ASK: 0.0000	VOLUME: 0
LAST: -0.6400	CHG(%): 37.25	PREV: -1.0200	LOW: -1.1600	BID: 0.0000

Period:

Date	Open	High	Low	Close
13 Oct 26	-1.0200	-0.6300	-1.1600	-0.6400
12 Oct 26	-2.5900	-1.0200	-2.5900	-1.0200
11 Oct 26	-2.5800	-2.5800	-2.5900	-2.5900
09 Oct 26	-0.5700	-0.5700	-2.5800	-2.5800
08 Oct 26	-0.6800	-0.5100	-0.6800	-0.5700
07 Oct 26	-0.6700	-0.6700	-0.6900	-0.6800
06 Oct 26	-0.5000	-0.5000	-0.6700	-0.6700
05 Oct 26	-2.1700	-0.5000	-2.1700	-0.5000
04 Oct 26	-2.1700	-2.1700	-2.1700	-2.1700
02 Oct 26	-0.6500	-0.6500	-2.7100	-2.6300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-0.6400