EODData

MEMBERSHIP REGISTER LOG IN

FOREX, AUDCAD.O:

24 Mar 26 14:17
LAST:

-0.5350

CHANGE:
 0.04		OPEN:
-0.5750		HIGH:
-0.5100		ASK:
0.0000		VOLUME:
0
CHG(%):
6.96		PREV:
-0.5750		LOW:
-0.5750		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Mar 26-0.5750-0.5100-0.5750-0.53500
23 Mar 26-1.5050-0.5100-1.5050-0.57500
22 Mar 26-1.4300-1.4300-1.4300-1.43000
20 Mar 26-0.4800-0.4800-1.5150-1.43000
19 Mar 26-0.7300-0.4800-0.7300-0.48000
18 Mar 26-0.5150-0.5150-0.7300-0.73000
17 Mar 26-0.4800-0.4800-0.5150-0.51500
16 Mar 26-1.4100-0.4800-1.4300-0.48000
15 Mar 26-1.3800-1.3800-1.3800-1.38000
13 Mar 26-0.4600-0.4600-1.4900-1.38000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download