EODData

MEMBERSHIP REGISTER LOG IN

FOREX, AUDCAD.O:

11 Aug 26 12:43
LAST:

-0.5000

CHANGE:
 0.00		OPEN:
-0.5000		HIGH:
-0.4850		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
-0.5000		LOW:
-0.5100		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 26-0.5000-0.4850-0.5100-0.50000
10 Aug 26-1.6250-0.4650-1.6250-0.50000
09 Aug 26-1.6250-1.6250-1.6250-1.62500
07 Aug 26-0.5300-0.5300-1.6800-1.62000
06 Aug 26-0.4400-0.4400-0.5700-0.53000
05 Aug 26-0.5100-0.4400-0.5900-0.44000
04 Aug 26-0.4200-0.4200-0.5500-0.51000
03 Aug 26-2.3000-2.3000-2.3000-2.30000
02 Aug 26-2.3000-2.3000-2.3000-2.30000
31 Jul 26-0.5750-0.5750-2.2800-2.28000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download