EODData

MEMBERSHIP REGISTER LOG IN

FOREX, AUDCAD.O:

28 Nov 25 17:00
LAST:

-1.390

CHANGE:
 0.75		OPEN:
-0.640		HIGH:
-0.460		ASK:
0.000		VOLUME:
0
CHG(%):
117.19		PREV:
-0.640		LOW:
-1.390		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 25-0.640-0.460-1.390-1.3900
27 Nov 25-1.010-0.640-1.040-0.6400
26 Nov 25-0.440-0.440-1.100-1.0100
25 Nov 25-0.360-0.360-0.450-0.4400
24 Nov 25-1.070-0.360-1.230-0.3600
23 Nov 25-1.060-1.060-1.060-1.0600
21 Nov 25-0.350-0.200-1.090-1.0600
20 Nov 25-0.340-0.340-0.360-0.3500
19 Nov 25-0.350-0.330-0.370-0.3400
18 Nov 25-0.370-0.350-0.380-0.3500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download