EODData

MEMBERSHIP REGISTER LOG IN

FOREX, AUDCAD.O:

27 Mar 26 17:00
LAST:

-1.750

CHANGE:
 1.23		OPEN:
-0.520		HIGH:
-0.520		ASK:
0.000		VOLUME:
0
CHG(%):
236.54		PREV:
-0.520		LOW:
-1.750		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 26-0.520-0.520-1.750-1.7500
26 Mar 26-0.560-0.480-0.560-0.5200
25 Mar 26-0.560-0.525-0.560-0.5600
24 Mar 26-0.575-0.510-0.575-0.5600
23 Mar 26-1.505-0.510-1.505-0.5750
22 Mar 26-1.430-1.430-1.430-1.4300
20 Mar 26-0.480-0.480-1.515-1.4300
19 Mar 26-0.730-0.480-0.730-0.4800
18 Mar 26-0.515-0.515-0.730-0.7300
17 Mar 26-0.480-0.480-0.515-0.5150

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download