FOREX, AUDCAD.O End of Day and Historical Quotes []

28 Aug 26 15:09

LAST: -1.770	CHANGE: 1.21	OPEN: -0.560	HIGH: -0.560	ASK: 0.000	VOLUME: 0
LAST: -1.770	CHG(%): 216.07	PREV: -0.560	LOW: -1.770	BID: 0.000

Period:

Date	Open	High	Low	Close
28 Aug 26	-0.560	-0.560	-1.770	-1.770
27 Aug 26	-0.520	-0.520	-0.580	-0.560
26 Aug 26	-0.515	-0.515	-0.540	-0.520
25 Aug 26	-0.530	-0.515	-0.550	-0.515
24 Aug 26	-1.680	-0.530	-1.680	-0.530
21 Aug 26	-0.430	-0.430	-0.835	-0.835
20 Aug 26	-0.490	-0.430	-0.570	-0.430
19 Aug 26	-0.450	-0.450	-0.490	-0.490
18 Aug 26	-0.470	-0.440	-0.470	-0.450
17 Aug 26	-1.615	0.330	-1.615	-0.470

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-1.770