FOREX, AUDCAD.S End of Day and Historical Quotes []

12 Jun 26 09:02

LAST: -0.5950	CHANGE: 0.04	OPEN: -0.6300	HIGH: -0.5850	ASK: 0.0000	VOLUME: 0
LAST: -0.5950	CHG(%): 5.56	PREV: -0.6300	LOW: -0.6550	BID: 0.0000

Period:

Date	Open	High	Low	Close
12 Jun 26	-0.6300	-0.5850	-0.6550	-0.5950
11 Jun 26	-1.0250	-0.5750	-1.0250	-0.6300
10 Jun 26	-0.6200	-0.6200	-1.0450	-1.0250
09 Jun 26	-0.5950	-0.5950	-0.6250	-0.6250
08 Jun 26	-0.1950	-0.1950	-0.5900	-0.5900
07 Jun 26	-0.1950	-0.1950	-0.1950	-0.1950
05 Jun 26	-0.6350	-0.5900	-0.6450	-0.5900
04 Jun 26	-2.3800	-0.6150	-2.3800	-0.6400
03 Jun 26	-0.5950	-0.5950	-2.3950	-2.3950
02 Jun 26	-0.6050	-0.5950	-0.6550	-0.5950

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-0.5950