FOREX, AUDCAD.S End of Day and Historical Quotes []

30 Jul 26 05:00

LAST: -2.275	CHANGE: 0.00	OPEN: -2.275	HIGH: -2.275	ASK: 0.000	VOLUME: 0
LAST: -2.275	CHG(%): 0.00	PREV: -2.275	LOW: -2.275	BID: 0.000

Period:

Date	Open	High	Low	Close
30 Jul 26	-2.275	-2.275	-2.275	-2.275
29 Jul 26	-0.565	-0.565	-2.635	-2.275
28 Jul 26	-0.565	-0.545	-0.595	-0.565
27 Jul 26	-0.145	-0.145	-0.575	-0.565
26 Jul 26	-0.545	-0.145	-0.545	-0.145
24 Jul 26	-0.835	-0.535	-0.835	-0.545
23 Jul 26	-1.300	-0.545	-1.355	-0.835
22 Jul 26	-0.545	-0.545	-1.695	-1.300
21 Jul 26	-0.530	-0.530	-0.585	-0.545
20 Jul 26	-0.160	-0.160	-0.575	-0.530

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-2.275