FOREX, AUDCAD.S End of Day and Historical Quotes []

22 Jan 26 17:00

LAST: -0.3650	CHANGE: 1.07	OPEN: -1.4300	HIGH: -0.3300	ASK: 0.0000	VOLUME: 0
LAST: -0.3650	CHG(%): 74.48	PREV: -1.4300	LOW: -1.4300	BID: 0.0000

Period:

Date	Open	High	Low	Close
22 Jan 26	-1.4300	-0.3300	-1.4300	-0.3650
21 Jan 26	-0.3350	-0.3350	-1.4650	-1.4300
20 Jan 26	-0.3750	-0.3400	-0.3850	-0.3400
19 Jan 26	-0.4350	-0.3800	-0.4350	-0.3800
18 Jan 26	-0.3850	-0.3850	-0.3850	-0.3850
16 Jan 26	-0.3550	-0.3550	-0.3850	-0.3850
15 Jan 26	-1.4200	-1.4200	-1.5450	-1.5450
14 Jan 26	-0.3600	-0.2650	-0.3600	-0.2700
13 Jan 26	-0.3350	-0.3350	-0.3750	-0.3750
12 Jan 26	-0.4400	-0.3150	-0.4400	-0.3350

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-0.3650