FOREX, AUDCAD.S End of Day and Historical Quotes []

23 Jan 26 09:27

LAST: -0.3600	CHANGE: 0.01	OPEN: -0.3650	HIGH: 0.4450	ASK: 0.0000	VOLUME: 0
LAST: -0.3600	CHG(%): 1.37	PREV: -0.3650	LOW: -0.3700	BID: 0.0000

Period:

Date	Open	High	Low	Close
23 Jan 26	-0.3650	0.4450	-0.3700	-0.3600
22 Jan 26	-1.4300	-0.3300	-1.4300	-0.3650
21 Jan 26	-0.3350	-0.3350	-1.4650	-1.4300
20 Jan 26	-0.3750	-0.3400	-0.3850	-0.3400
19 Jan 26	-0.4350	-0.3800	-0.4350	-0.3800
18 Jan 26	-0.3850	-0.3850	-0.3850	-0.3850
16 Jan 26	-0.3550	-0.3550	-0.3850	-0.3850
15 Jan 26	-1.4200	-1.4200	-1.5450	-1.5450
14 Jan 26	-0.3600	-0.2650	-0.3600	-0.2700
13 Jan 26	-0.3350	-0.3350	-0.3750	-0.3750

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-0.3600