FOREX, AUDCAD.S End of Day and Historical Quotes []

11 Mar 26 12:25

LAST: -1.440	CHANGE: 0.98	OPEN: -0.465	HIGH: -0.465	ASK: 0.000	VOLUME: 0
LAST: -1.440	CHG(%): 209.68	PREV: -0.465	LOW: -1.440	BID: 0.000

Period:

Date	Open	High	Low	Close
11 Mar 26	-0.465	-0.465	-1.440	-1.440
10 Mar 26	-0.445	-0.445	-0.470	-0.465
09 Mar 26	-0.460	-0.425	-1.405	-0.445
08 Mar 26	-1.395	-1.395	-1.395	-1.395
06 Mar 26	-0.510	-0.510	-1.400	-1.395
05 Mar 26	-0.585	-0.505	-1.345	-0.515
04 Mar 26	-0.455	-0.455	-0.585	-0.585
03 Mar 26	-0.455	-0.440	-0.460	-0.455
02 Mar 26	-0.430	-0.405	-0.480	-0.455
01 Mar 26	-0.415	-0.415	-0.415	-0.415

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-1.440