FOREX, AUDCAD.S End of Day and Historical Quotes []

02 Dec 25 08:36

LAST: -0.4350	CHANGE: 0.01	OPEN: -0.4250	HIGH: -0.4250	ASK: 0.0000	VOLUME: 0
LAST: -0.4350	CHG(%): 2.35	PREV: -0.4250	LOW: -0.4350	BID: 0.0000

Period:

Date	Open	High	Low	Close
02 Dec 25	-0.4250	-0.4250	-0.4350	-0.4350
01 Dec 25	-0.3900	-0.3750	-0.4250	-0.4250
30 Nov 25	-0.4550	-0.4550	-0.4550	-0.4550
28 Nov 25	-0.5400	-0.4550	-0.5950	-0.4550
27 Nov 25	-1.6250	-1.6250	-1.7550	-1.7550
26 Nov 25	-0.7750	-0.7750	-1.6250	-1.6250
25 Nov 25	-0.3050	-0.1750	-0.7750	-0.7750
24 Nov 25	-0.8250	-0.2850	-0.8250	-0.3050
23 Nov 25	-0.3600	-0.3600	-0.3600	-0.3600
21 Nov 25	-0.3500	-0.3500	-0.3700	-0.3600

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-0.4350