FOREX, AUDCAD.S End of Day and Historical Quotes []

17 Sep 26 16:00

LAST: -0.5850	CHANGE: 0.23	OPEN: -0.8150	HIGH: -0.5750	ASK: 0.0000	VOLUME: 0
LAST: -0.5850	CHG(%): 28.22	PREV: -0.8150	LOW: -0.8150	BID: 0.0000

Period:

Date	Open	High	Low	Close
17 Sep 26	-0.8150	-0.5750	-0.8150	-0.5850
16 Sep 26	-0.5150	-0.5150	-0.8250	-0.8150
15 Sep 26	-0.5750	-0.5050	-0.5750	-0.5150
14 Sep 26	-0.1550	-0.1550	-0.5950	-0.5850
13 Sep 26	-0.5750	-0.1550	-0.5750	-0.1550
11 Sep 26	-0.8300	-0.5550	-0.8300	-0.5750
10 Sep 26	-0.8250	-0.5450	-0.8300	-0.8300
09 Sep 26	-0.5250	-0.5050	-0.8550	-0.8250
08 Sep 26	-0.5550	-0.5250	-0.5550	-0.5250
07 Sep 26	-0.5650	-0.5550	-0.5650	-0.5550

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-0.5850