FOREX, AUDCAD.S End of Day and Historical Quotes []

29 Apr 2026

LAST: -0.5550	CHANGE: 0.00	OPEN: -0.5550	HIGH: -0.5550	ASK: 0.0000	VOLUME: 0
LAST: -0.5550	CHG(%): 0.00	PREV: -0.5550	LOW: -0.5550	BID: 0.0000

Period:

Date	Open	High	Low	Close
29 Apr 26	-0.5550	-0.5550	-0.5550	-0.5550
28 Apr 26	-0.5550	-0.5050	-0.5550	-0.5550
27 Apr 26	-0.5150	-0.4950	-0.5550	-0.5550
26 Apr 26	-0.4900	-0.4900	-0.5150	-0.5150
24 Apr 26	-0.5950	0.1700	-0.5950	-0.4900
23 Apr 26	-2.1200	0.2250	-2.1200	-0.5900
22 Apr 26	-0.5250	-0.5250	-2.1400	-2.1200
21 Apr 26	-0.5350	-0.5150	-0.5350	-0.5250
20 Apr 26	-0.5500	-0.5250	-0.5500	-0.5350
19 Apr 26	-0.5500	-0.5500	-0.5500	-0.5500

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-0.5550