FOREX, AUDCAD.S End of Day and Historical Quotes []

12 Mar 26 09:08

LAST: -0.4650	CHANGE: 0.91	OPEN: -1.3750	HIGH: -0.4650	ASK: 0.0000	VOLUME: 0
LAST: -0.4650	CHG(%): 66.18	PREV: -1.3750	LOW: -1.3950	BID: 0.0000

Period:

Date	Open	High	Low	Close
12 Mar 26	-1.3750	-0.4650	-1.3950	-0.4650
11 Mar 26	-0.4650	-0.4650	-1.4650	-1.3750
10 Mar 26	-0.4450	-0.4450	-0.4700	-0.4650
09 Mar 26	-0.4600	-0.4250	-1.4050	-0.4450
08 Mar 26	-1.3950	-1.3950	-1.3950	-1.3950
06 Mar 26	-0.5100	-0.5100	-1.4000	-1.3950
05 Mar 26	-0.5850	-0.5050	-1.3450	-0.5150
04 Mar 26	-0.4550	-0.4550	-0.5850	-0.5850
03 Mar 26	-0.4550	-0.4400	-0.4600	-0.4550
02 Mar 26	-0.4300	-0.4050	-0.4800	-0.4550

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-0.4650