FOREX, AUDCAD.S End of Day and Historical Quotes []

04 Nov 26 10:17

LAST: -1.905	CHANGE: 1.28	OPEN: -0.625	HIGH: -0.625	ASK: 0.000	VOLUME: 0
LAST: -1.905	CHG(%): 204.80	PREV: -0.625	LOW: -1.905	BID: 0.000

Period:

Date	Open	High	Low	Close
04 Nov 26	-0.625	-0.625	-1.905	-1.905
03 Nov 26	-0.625	-0.625	-0.635	-0.625
02 Nov 26	-0.175	-0.175	-0.635	-0.625
01 Nov 26	-0.595	-0.595	-0.595	-0.595
30 Oct 26	-0.625	-0.585	-0.635	-0.595
29 Oct 26	-1.925	-0.625	-1.925	-0.625
28 Oct 26	-0.645	-0.645	-1.955	-1.925
27 Oct 26	-0.645	-0.635	-0.665	-0.635
26 Oct 26	-0.155	-0.155	-0.705	-0.645
23 Oct 26	-0.645	-0.645	-0.685	-0.665

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-1.905